07.12.2021 12:15:44
Baloise N
143.70
CHF
0.50
0.35%
07.12.2021 11:57
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS57946897Call Warrant auf Baloise N (strike Chf 180.00, Verfall 17.06.2022)
VT1101150764.75% P.a. Brc auf Baloise N
Kursdaten
Kurs 143.70 Eröffnung 144.00
Diff. absolut 0.50 Tages-Hoch 144.50
Diff. % 0.35 % Tages-Tief 143.50
Geld 143.60 Vol. Geld 617
Brief 143.80 Vol. Brief 321
Volumen 14146 Umsatz 2036140.55
Schlusskurs vom 06.12.2021 143.20 Volatilität in % 16.27
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 11:57
Währung CHF Aktualisierungsstand 07.12.2021 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.08% 168.8 135.8
1 Woche 3.54% 143.9 135.8
1 Monat -2.12% 147.5 135.8
3 Monate -2.85% 147.7 135.8
6 Monate -3.24% 151.9 135.8
1 Jahr -8.15% 168.8 135.8
3 Jahre 3.17% 187.0 105.7
30.6
26.51
1.13
15.62
SMI
-10.15
SMI
-9.08
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":21.053417413217,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":-9.08,"chartHeight":20.456169328112,"year":2021,"ID_NOTATION":"102361"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.693
Börsenwert 5.93 Mrd. CHF
mehr Kennzahlen
Stammdaten
Baloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Baloise N
Datum Zeit Titel
18.11.2021 07:31 Baloise erwartet starkes Wachstum im Lebengeschäft
09.11.2021 07:13 Baloise ernennt Jean-Pierre Valenghi zum neuen Leiter Immobilien
15.10.2021 07:16 Bâloise bringt Immobilienfonds an die Schweizer Börse
24.09.2021 22:01 Bâloise-Chef will 60 bis 80 Prozent der freien Geldmittel ausschütten
01.09.2021 07:59 Baloise Swiss Property Fund schliesst Kapitalerhöhung ab - Kotierung beantragt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 143.70 0.50 0.35 14146
BATS Europe CHF 143.60 0.00 0.00 3813
CHI-X CHF 143.60 0.10 0.07 2103
Turquoise CHF 143.60 0.00 0.00 478
Tradegate EUR 156.10 0.80 0.52 -
Nasdaq other OTC USD 153.00 -11.60 -7.05 8
Frankfurt EUR 155.60 1.00 0.65 11
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -