13.04.2021 14:38:36
Bâloise N
163.10
CHF
0.50
0.31%
13.04.2021 14:21
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS57946897Call Warrant auf Baloise N (strike Chf 180.00, Verfall 17.06.2022)
VT559040067.00% P.a. Multi Brc auf Baloise N / Sonova Hldg N / Vifor Pharma
Kursdaten
Kurs 163.10 Eröffnung 162.20
Diff. absolut 0.50 Tages-Hoch 163.90
Diff. % 0.31 % Tages-Tief 162.00
Geld 163.00 Vol. Geld 199
Brief 163.20 Vol. Brief 188
Volumen 45388 Umsatz 7407538.6
Schlusskurs vom 12.04.2021 162.60 Volatilität in % 25.25
Börse SIX Swiss Exchange Letzter Handel 13.04.2021 / 14:21
Währung CHF Aktualisierungsstand 13.04.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.24% 168.8 148.2
1 Woche 0.25% 164.4 160.7
1 Monat 1.50% 164.7 155.6
3 Monate 1.82% 168.8 148.2
6 Monate 18.95% 168.8 120.8
1 Jahr 13.79% 168.8 120.8
3 Jahre 9.72% 187.0 105.7
30.6
26.51
1.13
3.24
4.46
SMI
-10.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":21.602778865203,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":3.24,"chartHeight":15.320941201885,"year":2021,"ID_NOTATION":"102361"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.693
Börsenwert 7.883 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
08.04.2021 07:45 Baloise investiert in dänische Carsharing-Firma GoMore
16.03.2021 09:18 Bâloise erweitert Anlagestrategie um weitere Themen zur Nachhaltigkeit
09.03.2021 09:29 Bâloise-Aktien nach Geschäftszahlen unter Druck
09.03.2021 08:53 Bâloise schreibt weniger Gewinn und expandiert mit Friday nach Frankreich
09.03.2021 07:40 Bâloise mit Gewinnrückgang im Jahr 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 163.10 0.50 0.31 45388
BATS Europe CHF 163.20 -0.30 -0.18 2752
CHI-X CHF 163.20 -0.10 -0.06 4283
Turquoise CHF 163.10 -0.20 -0.12 2062
Tradegate EUR 156.10 0.80 0.52 -
Nasdaq other OTC USD 172.75 -5.25 -2.95 500
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -