28.07.2021 11:37:06
Bâloise N
145.20
CHF
0.20
0.14%
28.07.2021 11:22
 
Chart
Strukturierte Produkte zu Baloise N
Emittent Valor Produkt
UBS59764429Mini-Future Long auf Baloise N
VT1101150764.75% P.a. Brc auf Baloise N
Kursdaten
Kurs 145.20 Eröffnung 145.00
Diff. absolut 0.20 Tages-Hoch 145.30
Diff. % 0.14 % Tages-Tief 144.60
Geld 145.20 Vol. Geld 12
Brief 145.40 Vol. Brief 279
Volumen 11202 Umsatz 1623747.25
Schlusskurs vom 27.07.2021 145.00 Volatilität in % 20.08
Börse SIX Swiss Exchange Letzter Handel 28.07.2021 / 11:22
Währung CHF Aktualisierungsstand 28.07.2021 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.94% 168.8 138.8
1 Woche 2.26% 146.4 142.1
1 Monat -1.09% 147.5 138.8
3 Monate -7.64% 158.3 138.8
6 Monate -4.79% 168.8 138.8
1 Jahr 1.61% 168.8 120.8
3 Jahre -4.23% 187.0 105.7
30.6
26.51
1.13
12.31
SMI
-10.15
SMI
-7.94
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"102361"},"2020":{"performance":-10.15,"chartHeight":20.650291012522,"year":2020,"ID_NOTATION":"102361"},"2021":{"performance":-7.94,"chartHeight":19.358972327823,"year":2021,"ID_NOTATION":"102361"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.693
Börsenwert 6.115 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bâloise N
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bâloise N
Datum Zeit Titel
21.07.2021 07:26 Baloise Swiss Property Fund will Kapital um rund 135 Millionen Franken erhöhen
07.07.2021 07:30 UBS und Baloise wollen im Immobilienbereich zusammenarbeiten
18.06.2021 08:10 Baloise Swiss Property Fund plant Kapitalerhöhung für Liegenschaftskauf
21.05.2021 07:39 Baloise mit stabilem Betriebsergebnis in der beruflichen Vorsorge
18.05.2021 08:00 Bâloise investiert in Berliner Start-up Kuno
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.20 0.20 0.14 11202
BATS Europe CHF 145.20 0.30 0.21 451
CHI-X CHF 145.20 0.20 0.14 1919
Turquoise CHF 144.80 -0.20 -0.14 648
Tradegate EUR 156.10 0.80 0.52 -
München EUR 155.30 -0.50 -0.32 -
Nasdaq other OTC USD 157.75 -15.00 -8.68 180
Frankfurt EUR 155.60 1.00 0.65 11
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -