27.05.2020 12:20:09
TAIWAN SEMICONDUCTOR MANUFACT. ADR
46.77
EUR
-0.86
-1.81%
27.05.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.82 1.02 2.05 8872005
Tradegate EUR 46.95 0.66 1.43 586
Frankfurt EUR 46.91 0.18 0.39 82
München EUR 46.92 -0.27 -0.56 -
Düsseldorf EUR 46.76 0.13 0.28 -
Berlin EUR 46.77 -0.86 -1.81 -
Kursdaten
Kurs 46.77 Eröffnung 46.77
Diff. absolut -0.86 Tages-Hoch 46.77
Diff. % -1.81 % Tages-Tief 46.77
Geld 46.61 Vol. Geld 86
Brief 46.83 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 47.63 Volatilität in % 39.63
Börse Berlin Letzter Handel 27.05.2020 / 08:08
Währung EUR Aktualisierungsstand 27.05.2020 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.61% 54.8 40.0
1 Woche 0.47% 47.6 45.8
1 Monat -0.79% 50.8 45.8
3 Monate -5.80% 51.0 40.0
6 Monate -1.99% 54.8 40.0
1 Jahr 40.92% 54.8 33.4
3 Jahre 50.54% 54.8 29.9
SMI
71.98
26.51
SMI
-2.71
-10.68
SMI
-12.61
-7.4
2018
2019
2020
{"2018":{"performance":-2.71,"chartHeight":11.875886108678,"year":2018,"ID_NOTATION":"10192"},"2019":{"performance":71.98,"chartHeight":22,"year":2019,"ID_NOTATION":"10192"},"2020":{"performance":-12.61,"chartHeight":18.881626657504,"year":2020,"ID_NOTATION":"10192"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS