10.04.2021 16:06:30
SFS N
122.90
CHF
0.90
0.74%
09.04.2021 17:30
 
Chart
Strukturierte Produkte zu SFS N
Emittent Valor Produkt
UBS57946707Call Warrant auf Sfs Group (strike Chf 140.00, Verfall 17.12.2021)
Kursdaten
Kurs 122.90 Eröffnung 121.50
Diff. absolut 0.90 Tages-Hoch 124.40
Diff. % 0.74 % Tages-Tief 121.50
Geld 122.80 Vol. Geld 102
Brief 122.90 Vol. Brief 54
Volumen 17032 Umsatz 2101769.45
Schlusskurs vom 08.04.2021 122.00 Volatilität in % 22.96
Börse SIX Swiss Exchange Letzter Handel 09.04.2021 / 17:30
Währung CHF Aktualisierungsstand 10.04.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.05% 124.4 103.9
1 Woche 2.85% 124.4 119.2
1 Monat 4.60% 124.4 114.5
3 Monate 13.90% 124.4 106.2
6 Monate 31.94% 124.4 83.3
1 Jahr 60.76% 124.4 73.0
3 Jahre 10.82% 124.4 58.9
25.81
26.51
12.42
1.13
17.05
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.81,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"101875095"},"2020":{"performance":12.42,"chartHeight":22.640925386814,"year":2020,"ID_NOTATION":"101875095"},"2021":{"performance":17.05,"chartHeight":24.378401846034,"year":2021,"ID_NOTATION":"101875095"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.692
Börsenwert 4.564 Mrd. CHF
mehr Kennzahlen
Stammdaten
SFS N
ISIN CH0239229302
Valor 23922930
Symbol SFSN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 122.90 0.90 0.74 17032
BATS Europe CHF 122.80 1.30 1.07 2142
CHI-X CHF 122.80 1.60 1.32 1191
Turquoise CHF 122.80 1.40 1.15 3418
Nasdaq other OTC USD 114.80 23.40 25.60 930
Frankfurt EUR 74.45 -0.70 -0.93 -
München EUR 74.55 -0.15 -0.20 -
Berlin EUR 74.35 -0.40 -0.54 -