24.10.2021 01:15:53
MITEK SYSTEMS
19.21
USD
-0.15
-0.77%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.21 -0.15 -0.77 164529
Tradegate EUR 16.49 -0.18 -1.08 868
Frankfurt EUR 16.45 -0.27 -1.61 1750
Berlin EUR 16.38 -0.09 -0.55 -
München EUR 16.47 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 19.21 Eröffnung 19.25
Diff. absolut -0.15 Tages-Hoch 19.37
Diff. % -0.77 % Tages-Tief 19.0673
Geld 18.99 Vol. Geld 100
Brief 19.99 Vol. Brief 100
Volumen 164529 Umsatz 3162228.2476
Schlusskurs vom 21.10.2021 19.36 Volatilität in % 49.03
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.04% 23.3 13.5
1 Woche 1.75% 19.6 18.8
1 Monat 1.43% 19.6 17.9
3 Monate -1.34% 23.3 17.9
6 Monate 18.73% 23.3 14.7
1 Jahr 41.25% 23.3 11.3
3 Jahre 120.05% 23.3 5.3
26.51
130.01
1.13
8.04
12.64
-29.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.17,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10171745"},"2020":{"performance":130.01,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10171745"},"2021":{"performance":8.04,"chartHeight":19.361725958652,"year":2021,"ID_NOTATION":"10171745"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360
Börsenwert 0.73 Mrd. EUR
KGV 2020 98.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MITEK SYSTEMS INC. R..
ISIN US6067102003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS