25.02.2020 07:29:56
Julius Bär N
45.22
CHF
-2.69
-5.61%
24.02.2020 17:31
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS51010516UBS AG Call 19.06.20 Jul.baer 44
VT49828936Vontobel Financial 5% Rvcv 20 / 09 / 2021 Chf5000
BAER51090172Bk Julius Baer(gg) 12.66% Bds 23 / 06 / 21 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.30 Vol. Geld 3
Brief 45.00 Vol. Brief 390
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 47.91 Volatilität in % 26.83
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 17:31
Währung CHF Aktualisierungsstand 25.02.2020 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.43% 51.8 45.0
1 Woche -9.92% 49.9 45.0
1 Monat -9.85% 50.8 45.0
3 Monate -2.63% 51.8 44.7
6 Monate 18.10% 51.8 37.2
1 Jahr 11.96% 51.8 36.4
3 Jahre -7.01% 65.4 33.6
SMI
43.52
26.51
0.9
-41.55
-10.68
SMI
-9.43
SMI
2018
2019
2020
{"2018":{"performance":-41.55,"chartHeight":22,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":43.52,"chartHeight":22,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":-9.43,"chartHeight":17.557547585363,"year":2020,"ID_NOTATION":"101585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.744 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.22 -2.69 -5.61 1526820
Turquoise CHF 43.43 0.75 1.76 50994
Nasdaq other OTC USD 48.55 -2.87 -5.58 252
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -