17.09.2021 14:59:14
Julius Bär N
63.22
CHF
-0.04
-0.06%
17.09.2021 14:43
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS111600565Open End Turbo Put Warrant auf Julius Baer Gruppe
VT1117610465.00% P.a. Brc auf Julius Baer Gruppe
Kursdaten
Kurs 63.22 Eröffnung 63.78
Diff. absolut -0.04 Tages-Hoch 64.00
Diff. % -0.06 % Tages-Tief 62.90
Geld 63.22 Vol. Geld 859
Brief 63.26 Vol. Brief 130
Volumen 218839 Umsatz 13895960.52
Schlusskurs vom 16.09.2021 63.26 Volatilität in % 25.58
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 14:43
Währung CHF Aktualisierungsstand 17.09.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.04% 64.1 51.1
1 Woche -0.03% 63.8 62.6
1 Monat 0.99% 64.1 61.4
3 Monate 3.84% 64.1 55.8
6 Monate 6.89% 64.1 55.4
1 Jahr 52.47% 64.1 36.7
3 Jahre 30.92% 64.1 24.3
43.52
26.51
1.67
1.13
24.04
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.52,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"101585"},"2020":{"performance":1.67,"chartHeight":10.973164661941,"year":2020,"ID_NOTATION":"101585"},"2021":{"performance":24.04,"chartHeight":24.762362052495,"year":2021,"ID_NOTATION":"101585"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.606
Börsenwert 13.507 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
15.09.2021 18:05 Julius Bär platziert nachrangige Anleihe in Höhe von 320 Mio Dollar
14.09.2021 07:32 Julius Bär ernennt einen Leiter für den gesamten Schweizer Markt
18.08.2021 17:38 Boris Collardi verlässt Pictet nach nur dreieinhalb Jahren
21.07.2021 12:47 Julius Bär steigert Gewinn im Halbjahr kräftig
21.07.2021 09:23 Julius Bär-Aktie trotz starker Zahlen schwächer - Gewinnmitnahmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.22 -0.04 -0.06 218839
BATS Europe CHF 63.24 -0.14 -0.22 29994
CHI-X CHF 63.24 -0.10 -0.16 55968
Turquoise CHF 63.22 -0.14 -0.22 17975
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 67.90 0.25 0.36 175
München EUR 39.10 0.19 0.49 -
Berlin EUR 39.12 0.54 1.40 -
Düsseldorf EUR 38.34 0.45 1.19 -