17.11.2019 03:07:41
Julius Baer N
46.94
CHF
0.19
0.41%
15.11.2019 17:30
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS46504787UBS AG Call 20.03.20 Jul.baer 54
VT48041586Vontobel Financial 7.97% Rvcv 13 / 07 / 2020 Chf
BAER47566524Bk Julius Baer(gg) 8.95% Rvcv Snr 02 / 06 / 20 Chf
Kursdaten
Kurs 46.94 Eröffnung 46.00
Diff. absolut 0.19 Tages-Hoch 47.13
Diff. % 0.41 % Tages-Tief 45.85
Geld 46.94 Vol. Geld 9727
Brief 46.97 Vol. Brief 97
Volumen 1024622 Umsatz 47657323.48
Schlusskurs vom 14.11.2019 46.75 Volatilität in % 30.56
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 17.11.2019 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.08% 50.2 34.5
1 Woche -1.20% 47.9 45.6
1 Monat 5.53% 48.1 43.1
3 Monate 27.52% 48.1 36.9
6 Monate 5.25% 48.1 36.4
1 Jahr 7.37% 50.2 33.6
3 Jahre 7.64% 65.4 33.6
29.76
13
SMI
34.08
22.31
SMI
-41.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":22,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-41.55,"chartHeight":22,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":34.08,"chartHeight":22,"year":2019,"ID_NOTATION":"101585"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 10.499 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Baer N
Datum Zeit Titel
13.11.2019 10:15 Bankaktien fallen deutlicher zurück - Branchennews belasten
08.11.2019 07:18 Julius Bär besetzt Managementposten in Asien neu
04.11.2019 10:45 Julius Bär verstärkt Expertise im Bereich Nachhaltigkeit mit Yvonne Suter
27.10.2019 16:13 Julius-Bär-VRP: Bank bleibt reiner Vermögensverwalter
03.10.2019 09:59 Julius Bär verkleinert Geschäftsleitung auf neun von bisher 15 Personen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.94 0.19 0.41 1024622
Turquoise CHF 43.43 0.75 1.76 50994
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 47.03 3.27 7.47 200
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -