Finanz und Wirtschaft

08.03.2021 07:22:30 Autoupdate

Novartis N

76.89

CHF

-1.31

-1.68%

05.03.2021 17:31

Übersicht

Chart

Strukturierte Produkte zu Novartis N

Emittent	Valor	Produkt
UBS	51010601	Call Warrant auf Novartis N (strike Chf 78.00, Verfall 16.12.2022)
VT	51553911	6.00% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS
BAER	57214949	9.00% P.a. Multi Brc auf Abb Ltd / Nestlé Sa / Novartis N / Roche GS

Indexzugehörigkeit

Name

CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROPE 50 (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)

CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)

CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)

DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)

DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)

DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)

DOW JONES SWITZERLAND INDEX (PRICE) (CHF)

DOW JONES SWITZERLAND INDEX (PRICE) (USD)

DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)

DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)

S&P EUROPE 350

SMI EXPANDED INDEX

STOXX 50 INDEX

STOXX EUROPE 400 INDEX (PRICE) (EUR)

STOXX EUROPE 50 INDEX NR

STOXX EUROPE 600 INDEX

STOXX EUROPE 600 INDEX NR

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	76.89	Vol. Geld	17680
Brief	76.90	Vol. Brief	4181
Volumen	-	Umsatz	-
Schlusskurs vom 04.03.2021	78.20	Volatilität in %	25.13
Börse	SIX Swiss Exchange	Letzter Handel	05.03.2021 / 17:31
Währung	CHF	Aktualisierungsstand	08.03.2021 / 07:22

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-8.08%	86.9	76.8
1 Woche	-1.66%	81.4	76.8
1 Monat	-5.63%	82.7	76.8
3 Monate	-5.31%	86.9	76.8
6 Monate	-2.40%	86.9	70.4
1 Jahr	-6.33%	89.3	65.1
3 Jahre	10.38%	96.4	63.5

25.86 26.51	1.13	SMI
SMI	-8.63 SMI	-8.08 -0.89
2019	2020	2021

{"2019":{"performance":25.86,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"101502"},"2020":{"performance":-8.63,"chartHeight":41.521532150236,"year":2020,"ID_NOTATION":"101502"},"2021":{"performance":-8.08,"chartHeight":40.795228601394,"year":2021,"ID_NOTATION":"101502"}}

{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	105.794
Börsenwert	189.353 Mrd. CHF
mehr Kennzahlen

Stammdaten

Novartis N

ISIN	CH0012005267
Valor	1200526
Symbol	NOVN
Währung	CHF
Branche	Pharma
Sektor	Chemie / Pharma / Ge..
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Novartis N

Datum	Zeit	Titel
07.03.2021	13:07	Novartis-VRP sieht Wandel der Firmenkultur seit Vasella-Abgang
05.03.2021	07:23	Novartis: Chefjuristin Shannon Klinger tritt zurück
26.02.2021	07:49	Novartis erhält in der EU eine erweiterte Zulassung für Cosentyx
16.02.2021	20:08	Novartis erhält von FDA Zulassung für Entresto bei chronischer Herzinsuffizienz
12.02.2021	21:40	Novartis-Finanzchef will mit ESG-Bond ein Zeichen setzen
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	76.89	-1.31	-1.68	8689799
BATS Europe	CHF	77.07	-1.02	-1.31	1108702
CHI-X	CHF	77.05	-1.04	-1.33	401502
Turquoise	CHF	77.04	-1.07	-1.37	164982
Nasdaq other OTC	USD	85.16	-1.12	-1.30	287
Tradegate	EUR	80.05	0.00	0.00	16350
Frankfurt	EUR	80.16	-0.22	-0.27	1589
MÃÂ¼nchen	EUR	80.10	-0.14	-0.17	55
Hamburg	EUR	80.19	-0.06	-0.07	1000
DÃÂ¼sseldorf	EUR	80.18	-0.09	-0.11	4
Berlin	EUR	80.40	0.23	0.29	40
Hannover	EUR	80.10	-0.18	-0.22	-