17.01.2021 23:49:05
Bell Food Group N
245.00
CHF
-1.00
-0.41%
15.01.2021 17:31
 
Chart
Kursdaten
Kurs 245.00 Eröffnung 245.00
Diff. absolut -1.00 Tages-Hoch 248.50
Diff. % -0.41 % Tages-Tief 244.50
Geld 245.00 Vol. Geld 126
Brief 246.00 Vol. Brief 19
Volumen 1102 Umsatz 270728
Schlusskurs vom 14.01.2021 246.00 Volatilität in % 29.51
Börse SIX Swiss Exchange Letzter Handel 15.01.2021 / 17:31
Währung CHF Aktualisierungsstand 17.01.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.73% 248.5 235.5
1 Woche 1.03% 248.5 235.5
1 Monat 0.00% 249.0 235.0
3 Monate 6.06% 255.5 229.5
6 Monate 4.03% 263.5 228.0
1 Jahr -6.49% 281.0 210.0
3 Jahre -39.85% 409.1 210.0
26.51
1.13
2.73
1.62
-14.66
SMI
-8.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.66,"chartHeight":32.471601960485,"year":2019,"ID_NOTATION":"101447"},"2020":{"performance":-8.97,"chartHeight":28.757309755304,"year":2020,"ID_NOTATION":"101447"},"2021":{"performance":2.73,"chartHeight":19.762745739121,"year":2021,"ID_NOTATION":"101447"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.538 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
30.10.2020 18:39 Bell Group nominiert Joos Sutter für das VR-Präsidium
13.08.2020 12:20 Bell im ersten Semester klar in die Gewinnzone zurückgekehrt
13.08.2020 07:15 Bell in der ersten Jahreshälfte klar in die Gewinnzone zurückgekehrt
09.07.2020 07:32 Bell erweitert Beteiligung an Mosa Meat - Beteiligt sich an Finanzierungsrunde
01.07.2020 18:46 Bell verkauft Produktionsbetriebe in Ungarn und Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 245.00 -1.00 -0.41 1102
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -