27.09.2021 10:09:20
Bell Food Group N
289.50
CHF
-3.00
-1.03%
27.09.2021 09:54
 
Chart
Kursdaten
Kurs 289.50 Eröffnung 291.00
Diff. absolut -3.00 Tages-Hoch 292.00
Diff. % -1.03 % Tages-Tief 289.50
Geld 289.00 Vol. Geld 100
Brief 290.00 Vol. Brief 119
Volumen 66 Umsatz 19193
Schlusskurs vom 24.09.2021 292.50 Volatilität in % 25.64
Börse SIX Swiss Exchange Letzter Handel 27.09.2021 / 09:54
Währung CHF Aktualisierungsstand 27.09.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.64% 298.0 234.0
1 Woche -0.17% 294.5 284.0
1 Monat 6.17% 294.5 273.5
3 Monate 1.56% 294.5 270.0
6 Monate 0.00% 298.0 270.0
1 Jahr 16.30% 298.0 229.5
3 Jahre -8.31% 328.0 210.0
26.51
1.13
22.64
10.4
-14.66
SMI
-8.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.66,"chartHeight":22.542717581218,"year":2019,"ID_NOTATION":"101447"},"2020":{"performance":-8.97,"chartHeight":19.964149381921,"year":2020,"ID_NOTATION":"101447"},"2021":{"performance":22.64,"chartHeight":24.823967234659,"year":2021,"ID_NOTATION":"101447"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.744
Börsenwert 1.834 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
15.09.2021 10:19 Migros gründet mit Givaudan und Bühler ein "Fleisch-Labor"
12.08.2021 06:52 Bell macht mehr Gewinn im ersten Halbjahr
30.03.2021 15:04 Aryzta verkauft Sandwich-Geschäft an Bell-Tochter Hilcona
30.03.2021 15:00 Aryzta verkauft Sandwich-Geschäft an Hilcona
12.02.2021 14:05 Fleischverarbeiter Bell will mit Fleischersatzprodukten wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 289.50 -3.00 -1.03 66
BATS Europe CHF 291.50 -2.00 -0.68 171
CHI-X CHF 289.50 -3.00 -1.03 15
Turquoise CHF 292.50 6.00 2.09 1
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -