07.06.2020 02:39:10
Bell Food Group N
233.00
CHF
3.00
1.30%
05.06.2020 17:30
 
Chart
Kursdaten
Kurs 233.00 Eröffnung 234.50
Diff. absolut 3.00 Tages-Hoch 236.00
Diff. % 1.30 % Tages-Tief 231.00
Geld 233.00 Vol. Geld 73
Brief 234.50 Vol. Brief 2
Volumen 2070 Umsatz 484371
Schlusskurs vom 04.06.2020 230.00 Volatilität in % 28.47
Börse SIX Swiss Exchange Letzter Handel 05.06.2020 / 17:30
Währung CHF Aktualisierungsstand 07.06.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.07% 281.0 210.0
1 Woche 1.30% 236.0 224.5
1 Monat -7.17% 251.0 221.5
3 Monate -6.24% 251.5 210.0
6 Monate -13.70% 281.0 210.0
1 Jahr -21.81% 305.5 210.0
3 Jahre -38.86% 409.1 210.0
SMI
26.51
SMI
-18.37
-10.68
-14.66
SMI
-11.07
-4.02
2018
2019
2020
{"2018":{"performance":-18.37,"chartHeight":20.595896469666,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-14.66,"chartHeight":19.56797725585,"year":2019,"ID_NOTATION":"101447"},"2020":{"performance":-11.07,"chartHeight":18.288141845301,"year":2020,"ID_NOTATION":"101447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.195
Börsenwert 1.456 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 233.00 3.00 1.30 2070
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -