18.07.2019 11:57:48
Bell Food N
275.50
CHF
-0.50
-0.18%
18.07.2019 11:31
 
Chart
Kursdaten
Kurs 275.50 Eröffnung 276.00
Diff. absolut -0.50 Tages-Hoch 276.00
Diff. % -0.18 % Tages-Tief 275.50
Geld 275.50 Vol. Geld 12
Brief 276.00 Vol. Brief 51
Volumen 180 Umsatz 49643.75
Schlusskurs vom 17.07.2019 276.00 Volatilität in % 23.23
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 11:31
Währung CHF Aktualisierungsstand 18.07.2019 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.51% 320.0 265.0
1 Woche -0.36% 282.0 273.0
1 Monat -8.15% 301.5 265.0
3 Monate -6.12% 305.5 265.0
6 Monate -12.38% 317.5 265.0
1 Jahr -2.13% 328.0 265.0
3 Jahre -15.79% 419.3 265.0
13
SMI
17.95
-2.61
SMI
-18.37
-10.68
-9.51
SMI
2017
2018
2019
{"2017":{"performance":-2.61,"chartHeight":12.740949201336,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-18.37,"chartHeight":22.419555572672,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-9.51,"chartHeight":19.154076956902,"year":2019,"ID_NOTATION":"101447"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.442
Börsenwert 1.727 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food N
Datum Zeit Titel
26.06.2019 07:19 Erneut Chemieunfall bei Bell in Basel - vier Verletzte
24.06.2019 09:54 Bell trennt sich vom deutschen Wurstwarengeschäft
24.06.2019 07:15 Bell trennt sich vom deutschen Wurstwarengeschäft
20.06.2019 12:40 Ammoniak-Austritt bei Bell in Basel - 12 Angestellte im Spital
19.06.2019 11:34 Bell rechnet wegen Schweinepreisen mit tieferem Betriebsgewinn im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 275.50 -0.50 -0.18 180
BATS Europe CHF 269.00 -1.50 -0.55 93
CHI-X CHF 272.50 2.00 0.74 31
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -