06.08.2020 18:14:05
SOLSTAD FARSTAD
0.5170
NOK
0.01
1.97%
04.08.2020 13:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.53 0.00 0.00 -
Turquoise NOK 0.52 0.01 1.97 9729
BATS Europe NOK 0.52 0.00 0.00 -
Nasdaq other OTC USD 0.05 -0.03 -37.50 13368
Frankfurt EUR 0.04 0.00 2.32 -
NOK 0.68 0.00 0.00 -
Berlin EUR 0.05 0.00 0.00 -
Oslo Stock Exchange NOK 0.53 0.00 0.19 272555
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.5010 Vol. Geld 0
Brief 0.58 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 0.5070 Volatilität in % 96.05
Börse Turquoise Letzter Handel 04.08.2020 / 13:42
Währung NOK Aktualisierungsstand 06.08.2020 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.32% 1.1 0.4
1 Woche 0.00% 0.5 0.5
1 Monat -3.54% 0.5 0.5
3 Monate 5.08% 0.8 0.4
6 Monate -43.56% 0.9 0.4
1 Jahr -58.64% 1.2 0.4
3 Jahre -94.19% 8.8 0.4
SMI
26.51
SMI
-72.63
-10.68
-50.83
SMI
-51.32
-4.89
2018
2019
2020
{"2018":{"performance":-72.63,"chartHeight":22,"year":2018,"ID_NOTATION":"101429193"},"2019":{"performance":-50.83,"chartHeight":22,"year":2019,"ID_NOTATION":"101429193"},"2020":{"performance":-51.32,"chartHeight":22,"year":2020,"ID_NOTATION":"101429193"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX