04.04.2020 10:09:44
PRICER B
14.40
SEK
-0.44
-2.96%
02.04.2020 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 14.34 0.06 0.42 47103
CHI-X SEK 14.40 0.12 0.84 4650
Turquoise SEK 14.40 -0.44 -2.96 947
Nasdaq other OTC USD 1.28 0.29 29.29 1000
Berlin EUR 1.31 -0.04 -3.11 -
Frankfurt EUR 1.29 -0.03 -2.57 -
SEK 12.56 0.00 0.00 -
München EUR 1.29 -0.04 -3.00 -
Kursdaten
Kurs 14.40 Eröffnung 14.18
Diff. absolut -0.44 Tages-Hoch 14.40
Diff. % -2.96 % Tages-Tief 14.18
Geld 14.28 Vol. Geld 4118
Brief 14.52 Vol. Brief 9498
Volumen 947 Umsatz 13575.42
Schlusskurs vom 01.04.2020 14.84 Volatilität in % 51.22
Börse Turquoise Letzter Handel 02.04.2020 / 17:07
Währung SEK Aktualisierungsstand 04.04.2020 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.91% 29.3 12.9
1 Woche -4.38% 16.0 14.2
1 Monat -37.12% 23.7 12.9
3 Monate -27.86% 29.3 12.9
6 Monate 19.01% 29.3 12.2
1 Jahr 26.32% 29.3 11.9
3 Jahre 28.57% 29.3 8.0
8.14
SMI
92.78
26.51
SMI
-10.68
SMI
-22.91
-12.95
2018
2019
2020
{"2018":{"performance":8.14,"chartHeight":16.88726592142,"year":2018,"ID_NOTATION":"101428927"},"2019":{"performance":92.78,"chartHeight":22,"year":2019,"ID_NOTATION":"101428927"},"2020":{"performance":-22.91,"chartHeight":21.60221076563,"year":2020,"ID_NOTATION":"101428927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 21.24
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE