13.12.2019 21:41:01
ODFJELL DRILLING
28.48
NOK
0.86
3.11%
13.12.2019 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 28.48 0.52 1.86 23108
CHI-X NOK 28.48 0.52 1.86 5246
Turquoise NOK 28.48 0.86 3.11 1858
NOK 28.58 0.00 0.00 -
Frankfurt EUR 2.71 0.15 6.03 -
München EUR 2.72 0.03 1.11 -
Berlin EUR 2.71 0.05 2.01 -
Oslo Stock Exchange NOK 28.60 0.64 2.29 176501
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 28.48 Eröffnung 28.34
Diff. absolut 0.86 Tages-Hoch 28.70
Diff. % 3.11 % Tages-Tief 28.34
Geld 26.00 Vol. Geld 0
Brief 28.94 Vol. Brief 0
Volumen 1858 Umsatz 52834
Schlusskurs vom 12.12.2019 27.62 Volatilität in % 41.96
Börse Turquoise Letzter Handel 13.12.2019 / 16:17
Währung NOK Aktualisierungsstand 13.12.2019 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.59% 30.1 20.3
1 Woche 3.87% 28.7 26.7
1 Monat 4.48% 28.7 24.9
3 Monate -1.73% 30.0 24.9
6 Monate 10.47% 30.1 20.7
1 Jahr 15.54% 30.1 19.6
3 Jahre 96.75% 39.4 13.2
107.67
13
SMI
38.59
23.73
SMI
-43.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":107.67,"chartHeight":22,"year":2017,"ID_NOTATION":"101428818"},"2018":{"performance":-43.31,"chartHeight":22,"year":2018,"ID_NOTATION":"101428818"},"2019":{"performance":38.59,"chartHeight":22,"year":2019,"ID_NOTATION":"101428818"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 19.41
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE