06.08.2020 17:43:19
ODFJELL DRILLING
12.24
NOK
0.46
3.90%
06.08.2020 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 12.30 0.46 3.89 21074
CHI-X NOK 12.24 0.36 3.03 61088
Turquoise NOK 12.24 0.46 3.90 19341
NOK 28.58 0.00 0.00 -
Frankfurt EUR 1.06 0.04 4.12 -
München EUR 1.07 0.00 0.00 -
Berlin EUR 1.06 0.04 4.32 -
Oslo Stock Exchange NOK 12.20 0.40 3.39 1303195
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 12.24 Eröffnung 11.80
Diff. absolut 0.46 Tages-Hoch 12.40
Diff. % 3.90 % Tages-Tief 11.80
Geld 12.14 Vol. Geld 0
Brief 12.28 Vol. Brief 0
Volumen 19341 Umsatz 236169.76
Schlusskurs vom 05.08.2020 11.78 Volatilität in % 78.68
Börse Turquoise Letzter Handel 06.08.2020 / 15:21
Währung NOK Aktualisierungsstand 06.08.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -64.13% 32.1 6.4
1 Woche 1.73% 11.9 11.0
1 Monat 6.51% 12.4 10.6
3 Monate 37.94% 14.1 8.4
6 Monate -51.72% 26.9 6.4
1 Jahr -52.92% 33.8 6.4
3 Jahre -45.08% 39.4 6.4
SMI
61.77
26.51
SMI
-43.31
-10.68
SMI
-64.13
-4.89
2018
2019
2020
{"2018":{"performance":-43.31,"chartHeight":22,"year":2018,"ID_NOTATION":"101428818"},"2019":{"performance":61.77,"chartHeight":22,"year":2019,"ID_NOTATION":"101428818"},"2020":{"performance":-64.13,"chartHeight":22,"year":2020,"ID_NOTATION":"101428818"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 20.16
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE