23.01.2021 05:14:56
ODFJELL DRILLING
18.68
NOK
-1.32
-6.60%
22.01.2021 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 18.40 -1.06 -5.45 37625
BATS Europe NOK 18.64 0.00 0.00 25452
CHI-X NOK 18.60 0.00 0.00 -
Turquoise NOK 18.68 -1.32 -6.60 868
Frankfurt EUR 1.79 0.06 3.23 -
München EUR 1.79 0.04 2.53 -
Berlin EUR 1.79 0.05 2.88 -
Oslo Stock Exchange NOK 18.34 -1.02 -5.27 1015634
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 18.68 Eröffnung 18.84
Diff. absolut -1.32 Tages-Hoch 18.84
Diff. % -6.60 % Tages-Tief 18.68
Geld 18.30 Vol. Geld 385
Brief 20.20 Vol. Brief 773
Volumen 868 Umsatz 16269.76
Schlusskurs vom 21.01.2021 20.00 Volatilität in % 81.16
Börse Turquoise Letzter Handel 22.01.2021 / 11:39
Währung NOK Aktualisierungsstand 23.01.2021 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.53% 20.0 16.9
1 Woche 3.78% 20.0 18.2
1 Monat 10.14% 20.0 16.6
3 Monate 71.06% 20.0 9.6
6 Monate 56.97% 20.0 9.6
1 Jahr -28.54% 26.9 6.4
3 Jahre -52.04% 39.4 6.4
61.77
26.51
1.13
10.53
2.12
SMI
-45.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.77,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"101428818"},"2020":{"performance":-45.48,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"101428818"},"2021":{"performance":10.53,"chartHeight":29.969676557102,"year":2021,"ID_NOTATION":"101428818"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2020 4.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse DXE