31.05.2020 19:59:18
NAPATECH
4.0350
NOK
0.00
0.00%
29.05.2020 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.20 0.41 10.69 1850
Turquoise NOK 4.04 0.00 0.00 929
BATS Europe NOK 3.90 0.00 0.00 -
NOK 4.65 0.00 0.00 -
Frankfurt EUR 0.35 -0.00 -1.26 -
Oslo Stock Exchange NOK 4.18 -0.01 -0.36 133427
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.0350 Eröffnung 4.0350
Diff. absolut 0.00 Tages-Hoch 4.0350
Diff. % 0.00 % Tages-Tief 4.0350
Geld 4.0250 Vol. Geld 717
Brief 4.12 Vol. Brief 929
Volumen 929 Umsatz 3748.515
Schlusskurs vom 26.05.2020 4.0350 Volatilität in % 110.88
Börse Turquoise Letzter Handel 29.05.2020 / 10:51
Währung NOK Aktualisierungsstand 31.05.2020 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.90% 4.8 2.8
1 Woche 0.62% 4.1 4.0
1 Monat -12.19% 4.1 3.7
3 Monate 6.18% 4.7 2.8
6 Monate -5.28% 4.8 2.8
1 Jahr 168.11% 5.8 1.1
3 Jahre -84.30% 26.1 1.1
SMI
64.16
26.51
SMI
-87.74
-10.68
SMI
-11.9
-7.4
2018
2019
2020
{"2018":{"performance":-87.74,"chartHeight":22,"year":2018,"ID_NOTATION":"101428596"},"2019":{"performance":64.16,"chartHeight":22,"year":2019,"ID_NOTATION":"101428596"},"2020":{"performance":-11.9,"chartHeight":18.617572048323,"year":2020,"ID_NOTATION":"101428596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NAPATECH A/S NAVNE-A..
ISIN DK0060520450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX