08.12.2019 11:34:12
GOODYEAR TIRE & RUBBER
31.50
CHF
0.00
0.00%
20.12.2017 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.11 0.22 1.38 2006462
Tradegate EUR 14.57 0.27 1.92 299
Frankfurt EUR 14.19 0.18 1.29 -
München EUR 14.23 0.00 0.00 -
Turquoise CHF 31.50 0.00 0.00 256
Berlin EUR 14.18 0.16 1.16 -
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Düsseldorf EUR 14.83 0.59 4.14 -
Kursdaten
Kurs 31.50 Eröffnung 31.85
Diff. absolut 0.00 Tages-Hoch 31.85
Diff. % 0.00 % Tages-Tief 31.50
Geld 15.80 Vol. Geld 0
Brief 16.60 Vol. Brief 0
Volumen 256 Umsatz 8153.25
Schlusskurs vom 18.12.2017 31.50 Volatilität in % 38.64
Börse Turquoise Letzter Handel 20.12.2017 / 17:28
Währung CHF Aktualisierungsstand 08.12.2019 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 31.9 31.5
1 Woche -0.94% 31.9 31.5
1 Monat 0.00% 31.9 31.5
3 Monate 0.00% 31.9 31.5
6 Monate 0.00% 31.9 31.5
1 Jahr 0.00% 31.9 31.5
3 Jahre 0.00% 31.9 31.5
SMI
24.14
13
-0.94
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-0.94,"chartHeight":7.3517153577204,"year":2018,"ID_NOTATION":"101428179"},"2019":{"performance":0,"chartHeight":7.3517153577204,"year":2019,"ID_NOTATION":"101428179"},"2017":{"ID_NOTATION":"101428179"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS