30.09.2020 08:54:49
GRIEG SEAFOOD
81.70
NOK
-0.15
-0.18%
29.09.2020 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 81.80 -0.15 -0.18 55926
CHI-X NOK 81.75 -0.05 -0.06 38906
Turquoise NOK 81.70 -0.15 -0.18 21649
Tradegate EUR 7.36 -0.03 -0.41 245
Frankfurt EUR 7.46 0.12 1.70 205
Nasdaq other OTC USD 8.80 -0.80 -8.33 300
Berlin EUR 7.27 -0.07 -0.89 -
Düsseldorf EUR 7.38 0.05 0.68 67
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 81.90 -0.10 -0.12 242147
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.25 Vol. Geld 7064
Brief 99.90 Vol. Brief 104
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 81.85 Volatilität in % 42.29
Börse Turquoise Letzter Handel 29.09.2020 / 16:18
Währung NOK Aktualisierungsstand 30.09.2020 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.64% 147.4 81.5
1 Woche -5.96% 86.4 81.5
1 Monat -6.68% 93.2 81.5
3 Monate -17.18% 108.3 81.5
6 Monate -11.29% 113.5 81.5
1 Jahr -26.92% 147.4 81.5
3 Jahre 4.21% 147.4 66.0
42.5
SMI
37.93
26.51
SMI
-10.68
SMI
-41.64
-3.65
2018
2019
2020
{"2018":{"performance":42.5,"chartHeight":22,"year":2018,"ID_NOTATION":"101428178"},"2019":{"performance":37.93,"chartHeight":22,"year":2019,"ID_NOTATION":"101428178"},"2020":{"performance":-41.64,"chartHeight":22,"year":2020,"ID_NOTATION":"101428178"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE