31.03.2020 09:12:34
GRIEG SEAFOOD
89.95
NOK
-2.15
-2.33%
30.03.2020 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 89.95 -2.05 -2.23 107340
CHI-X NOK 89.95 -2.20 -2.39 50647
Tradegate EUR 7.95 -0.07 -0.93 21037
Turquoise NOK 89.95 -2.15 -2.33 19042
Frankfurt EUR 7.76 0.16 2.11 -
Nasdaq other OTC USD 15.35 -0.00 -0.01 4000
Düsseldorf EUR 7.93 -0.06 -0.75 -
Berlin EUR 7.75 -0.15 -1.92 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 90.70 -2.05 -2.21 819306
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.45 Vol. Geld 942
Brief 91.50 Vol. Brief 499
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 92.10 Volatilität in % 38.43
Börse Turquoise Letzter Handel 30.03.2020 / 16:18
Währung NOK Aktualisierungsstand 31.03.2020 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.75% 147.4 87.0
1 Woche -5.51% 103.0 88.1
1 Monat -24.92% 122.5 87.0
3 Monate -35.75% 147.4 87.0
6 Monate -18.00% 147.4 87.0
1 Jahr -14.17% 147.4 87.0
3 Jahre 29.33% 147.4 57.1
42.5
SMI
37.93
26.51
SMI
-10.68
SMI
-35.75
-13.59
2018
2019
2020
{"2018":{"performance":42.5,"chartHeight":22,"year":2018,"ID_NOTATION":"101428178"},"2019":{"performance":37.93,"chartHeight":22,"year":2019,"ID_NOTATION":"101428178"},"2020":{"performance":-35.75,"chartHeight":22,"year":2020,"ID_NOTATION":"101428178"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2019 25.08
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE