22.09.2021 19:57:34
GRIEG SEAFOOD
82.4750
NOK
-25.3250
-23.49%
22.09.2021 14:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 82.95 2.70 3.36 84066
BATS Europe NOK 87.88 0.00 0.00 92879
Tradegate EUR 8.16 0.32 4.08 2186
Frankfurt EUR 8.19 0.36 4.60 230
Turquoise NOK 82.47 -25.32 -23.49 3543
CHI-X NOK 82.22 0.00 0.00 -
Nasdaq other OTC USD 9.84 0.04 0.41 503
Berlin EUR 7.86 -0.06 -0.76 -
Düsseldorf EUR 8.16 0.34 4.41 -
München EUR 7.92 -0.06 -0.75 -
Kursdaten
Kurs 82.4750 Eröffnung 82.4750
Diff. absolut -25.3250 Tages-Hoch 82.4750
Diff. % -23.49 % Tages-Tief 82.4750
Geld 85.70 Vol. Geld 34
Brief 104.00 Vol. Brief 62
Volumen 3543 Umsatz 292208.925
Schlusskurs vom 01.02.2019 107.80 Volatilität in % 43.58
Börse Turquoise Letzter Handel 22.09.2021 / 14:22
Währung NOK Aktualisierungsstand 22.09.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.86% 86.8 78.5
1 Woche 0.00% 82.5 82.5
1 Monat -5.04% 82.5 82.5
3 Monate -3.74% 86.8 82.5
6 Monate 5.00% 86.8 82.5
1 Jahr -5.06% 89.3 65.5
3 Jahre -21.30% 147.4 65.5
37.93
26.51
1.13
10.14
SMI
-39.66
SMI
-2.86
SMI
2019
2020
2021
{"2019":{"performance":37.93,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"101428178"},"2020":{"performance":-39.66,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"101428178"},"2021":{"performance":-2.86,"chartHeight":14.329454876684,"year":2021,"ID_NOTATION":"101428178"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE