30.05.2020 00:04:42
CBRAIN
91.20
DKK
0.00
0.00%
29.05.2020 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 91.20 1.20 1.33 46558
CHI-X DKK 91.20 1.20 1.33 5197
Turquoise DKK 91.20 0.00 0.00 2878
Berlin EUR 12.18 -0.12 -0.98 132
DKK 30.80 0.00 0.00 -
Kursdaten
Kurs 91.20 Eröffnung 90.90
Diff. absolut 0.00 Tages-Hoch 93.60
Diff. % 0.00 % Tages-Tief 84.00
Geld 85.00 Vol. Geld 104
Brief 92.00 Vol. Brief 21
Volumen 2878 Umsatz 249899.3
Schlusskurs vom 28.05.2020 91.20 Volatilität in % 72.39
Börse Turquoise Letzter Handel 29.05.2020 / 16:43
Währung DKK Aktualisierungsstand 30.05.2020 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 72.73% 116.0 50.0
1 Woche -7.03% 102.4 84.0
1 Monat -1.94% 102.4 81.0
3 Monate 13.43% 102.6 51.4
6 Monate 84.99% 116.0 47.3
1 Jahr 195.15% 116.0 27.1
3 Jahre 100.00% 116.0 18.5
SMI
185.41
26.51
72.73
SMI
-44.75
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-44.75,"chartHeight":22,"year":2018,"ID_NOTATION":"101427777"},"2019":{"performance":185.41,"chartHeight":22,"year":2019,"ID_NOTATION":"101427777"},"2020":{"performance":72.73,"chartHeight":22,"year":2020,"ID_NOTATION":"101427777"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE