07.12.2021 01:04:42
BW LPG
44.95
NOK
-4.47
-9.04%
13.09.2021 10:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 48.51 0.00 0.00 35897
NOK 41.76 -0.22 -0.52 131689
Tradegate EUR 4.10 0.04 0.99 6560
Nasdaq other OTC USD 4.45 -0.25 -5.32 1050
Turquoise NOK 44.95 -4.47 -9.04 1586
Berlin EUR 4.10 0.05 1.23 -
Frankfurt EUR 3.96 0.01 0.15 -
CHI-X NOK 41.88 0.00 0.00 -
Düsseldorf EUR 4.06 0.05 1.15 -
München EUR 4.12 -0.01 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.75 Vol. Geld 120
Brief 45.60 Vol. Brief 1955
Volumen - Umsatz -
Schlusskurs vom 27.08.2021 49.42 Volatilität in % 46.31
Börse Turquoise Letzter Handel 13.09.2021 / 10:12
Währung NOK Aktualisierungsstand 07.12.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.55% 67.5 45.0
1 Woche 0.00% 45.0 45.0
1 Monat -8.36% 49.4 45.0
3 Monate -22.57% 57.6 45.0
6 Monate -6.00% 67.0 45.0
1 Jahr 14.61% 67.5 35.1
3 Jahre 32.28% 85.0 23.3
187.33
26.51
1.13
13.75
SMI
-23.49
SMI
-23.55
SMI
2019
2020
2021
{"2019":{"performance":187.33,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"101427749"},"2020":{"performance":-23.49,"chartHeight":25.552104240301,"year":2020,"ID_NOTATION":"101427749"},"2021":{"performance":-23.55,"chartHeight":25.565781076409,"year":2021,"ID_NOTATION":"101427749"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 3.68
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE