14.07.2020 02:27:05
BORREGAARD
97.50
NOK
0.80
0.83%
13.07.2020 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 98.00 0.50 0.51 12235
CHI-X NOK 97.70 -0.10 -0.10 2953
Turquoise NOK 97.50 0.80 0.83 916
Nasdaq other OTC USD 10.32 -0.01 -0.10 757
Frankfurt EUR 9.16 0.07 0.77 -
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 97.70 -0.30 -0.31 106921
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.10 Vol. Geld 0
Brief 98.40 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 96.70 Volatilität in % 33.55
Börse Turquoise Letzter Handel 13.07.2020 / 15:44
Währung NOK Aktualisierungsstand 14.07.2020 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.12% 114.5 78.7
1 Woche 1.35% 98.1 96.2
1 Monat -4.88% 108.0 96.1
3 Monate 5.18% 108.0 89.1
6 Monate 5.46% 114.5 78.7
1 Jahr 0.00% 114.5 78.7
3 Jahre -3.94% 114.5 67.8
SMI
24.41
26.51
3.12
SMI
-6.45
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-6.45,"chartHeight":15.826932777988,"year":2018,"ID_NOTATION":"101427616"},"2019":{"performance":24.41,"chartHeight":21.891178428168,"year":2019,"ID_NOTATION":"101427616"},"2020":{"performance":3.12,"chartHeight":12.517819553994,"year":2020,"ID_NOTATION":"101427616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 22.48
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE