09.08.2020 01:33:40
BIOTAGE
169.20
SEK
3.50
2.11%
07.08.2020 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 169.30 3.00 1.80 64998
CHI-X SEK 169.50 3.20 1.92 15702
Turquoise SEK 169.20 3.50 2.11 13342
SEK 166.50 46.20 38.40 2765
Frankfurt EUR 16.50 0.22 1.35 400
München EUR 15.84 -0.03 -0.19 -
Nasdaq other OTC USD 14.80 1.54 11.61 300
Kursdaten
Kurs 169.20 Eröffnung 165.80
Diff. absolut 3.50 Tages-Hoch 170.10
Diff. % 2.11 % Tages-Tief 164.20
Geld 169.40 Vol. Geld 0
Brief 180.00 Vol. Brief 0
Volumen 13342 Umsatz 2196787.85
Schlusskurs vom 06.08.2020 165.70 Volatilität in % 41.27
Börse Turquoise Letzter Handel 07.08.2020 / 17:07
Währung SEK Aktualisierungsstand 09.08.2020 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.34% 170.1 80.5
1 Woche 6.48% 170.1 160.6
1 Monat 9.94% 170.1 144.0
3 Monate 35.47% 170.1 123.8
6 Monate 41.35% 170.1 80.5
1 Jahr 68.36% 170.1 80.5
3 Jahre 167.51% 170.1 56.2
28.66
SMI
16.53
26.51
36.34
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":28.66,"chartHeight":22,"year":2018,"ID_NOTATION":"101427564"},"2019":{"performance":16.53,"chartHeight":20.11499902824,"year":2019,"ID_NOTATION":"101427564"},"2020":{"performance":36.34,"chartHeight":22,"year":2020,"ID_NOTATION":"101427564"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2019 43.2
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE