28.10.2021 23:29:57
Lmgroup I
44.00
CHF
0.00
0.00%
28.10.2021 17:31
 
Chart
Kursdaten
Kurs 44.00 Eröffnung 44.20
Diff. absolut 0.00 Tages-Hoch 44.50
Diff. % 0.00 % Tages-Tief 43.50
Geld 43.90 Vol. Geld 208
Brief 44.00 Vol. Brief 5476
Volumen 29869 Umsatz 1315932.8
Schlusskurs vom 27.10.2021 44.00 Volatilität in % 46.15
Börse SIX Swiss Exchange Letzter Handel 28.10.2021 / 17:31
Währung CHF Aktualisierungsstand 28.10.2021 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.23% 46.6 22.6
1 Woche 0.23% 44.5 42.0
1 Monat 11.68% 44.5 38.0
3 Monate 13.99% 44.5 31.8
6 Monate 16.09% 46.6 31.8
1 Jahr 182.96% 46.6 15.1
3 Jahre 163.47% 49.3 15.0
173.81
26.51
1.13
69.23
13.54
SMI
-45.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":173.81,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"101357150"},"2020":{"performance":-45.15,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"101357150"},"2021":{"performance":69.23,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"101357150"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.150
Börsenwert 0.44 Mrd. EUR
mehr Kennzahlen
Stammdaten
Lmgroup I
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von Lmgroup I
Datum Zeit Titel
04.08.2021 08:05 LM Group leidet weiter unter Corona
12.07.2021 07:55 Lastminute.com startet Aktienrückkauf
21.05.2021 07:45 LM Group leidet auch im ersten Quartal 2021 unter Corona
10.05.2021 07:56 LM Group aktualisiert Aktienoptionsplan und Rückkaufprogramm
26.03.2021 08:02 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.00 0.00 0.00 29869
BATS Europe CHF 43.90 -0.50 -1.13 1265
CHI-X CHF 43.60 -0.60 -1.36 131
Frankfurt EUR 40.80 -0.20 -0.49 450
Turquoise CHF 44.20 0.50 1.14 150
Tradegate EUR 40.80 -0.80 -1.92 -
Nasdaq other OTC USD 46.50 5.75 14.11 384
Berlin EUR 40.80 1.00 2.51 -
München EUR 40.80 0.00 0.00 -
Düsseldorf EUR 40.20 -0.60 -1.47 -