31.05.2020 16:09:13
EDREAMS ODIGEO S.A. (CHI-X)
3.01
EUR
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.86 -0.02 -0.69 289344
BATS Europe EUR 2.77 -0.12 -4.15 42252
EUR 4.22 0.00 0.00 -
CHI-X EUR 3.01 0.00 0.00 -
Nasdaq other OTC USD 2.29 0.15 7.01 1000
Turquoise EUR 3.84 -0.21 -5.30 135
Kursdaten
Kurs 3.01 Eröffnung 3.01
Diff. absolut 0.00 Tages-Hoch 3.01
Diff. % 0.00 % Tages-Tief 3.01
Geld 2.50 Vol. Geld 555
Brief 2.9450 Vol. Brief 74
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 3.01 Volatilität in % 71.36
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.86% 5.3 1.5
1 Woche 62.88% 3.2 2.1
1 Monat 28.09% 3.2 1.8
3 Monate -19.41% 3.9 1.5
6 Monate -27.38% 5.3 1.5
1 Jahr -0.33% 5.3 1.5
3 Jahre -1.28% 5.6 1.5
SMI
73.5
26.51
SMI
-50.26
-10.68
SMI
-25.86
-7.4
2018
2019
2020
{"2018":{"performance":-50.26,"chartHeight":22,"year":2018,"ID_NOTATION":"101262571"},"2019":{"performance":73.5,"chartHeight":22,"year":2019,"ID_NOTATION":"101262571"},"2020":{"performance":-25.86,"chartHeight":22,"year":2020,"ID_NOTATION":"101262571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2019 11.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE