17.06.2019 19:02:25
EDREAMS ODIGEO S.A. (CHI-X)
3.24
EUR
0.0125
0.39%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.24 0.00 0.00 34186
CHI-X EUR 3.24 0.01 0.39 38
Nasdaq other OTC USD 2.86 -1.20 -29.66 4000
BATS Europe EUR 3.23 0.00 0.00 -
Turquoise EUR 3.32 0.23 7.27 482
Berlin EUR 3.50 0.00 0.00 -
Kursdaten
Kurs 3.24 Eröffnung 3.2550
Diff. absolut 0.0125 Tages-Hoch 3.2550
Diff. % 0.39 % Tages-Tief 3.24
Geld 3.15 Vol. Geld 6237
Brief 3.2850 Vol. Brief 40
Volumen 38 Umsatz 123.42
Schlusskurs vom 14.06.2019 3.2275 Volatilität in % 39.49
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.33% 3.3 2.3
1 Woche 5.88% 3.3 3.2
1 Monat 1.57% 3.3 3.0
3 Monate 27.06% 3.3 2.5
6 Monate 22.26% 3.3 2.3
1 Jahr -27.19% 4.8 2.3
3 Jahre 58.75% 5.6 1.8
61.37
13
SMI
33.33
16.83
SMI
-50.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.37,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"101262571"},"2018":{"performance":-50.26,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"101262571"},"2019":{"performance":33.33,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"101262571"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2018 13.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE