18.08.2019 01:04:26
EDREAMS ODIGEO S.A. (CHI-X)
3.89
EUR
-0.01
-0.26%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.90 0.00 0.00 50861
CHI-X EUR 3.89 -0.01 -0.26 245
BATS Europe EUR 4.06 0.00 0.00 -
Nasdaq other OTC USD 2.86 -1.20 -29.66 4000
Turquoise EUR 4.13 0.03 0.61 570
Kursdaten
Kurs 3.89 Eröffnung 3.89
Diff. absolut -0.01 Tages-Hoch 3.89
Diff. % -0.26 % Tages-Tief 3.89
Geld 3.7550 Vol. Geld 291
Brief 3.85 Vol. Brief 1526
Volumen 245 Umsatz 953.05
Schlusskurs vom 15.08.2019 3.90 Volatilität in % 34.88
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.08% 4.2 2.3
1 Woche -2.38% 4.1 3.9
1 Monat -4.77% 4.2 3.9
3 Monate 24.28% 4.2 3.0
6 Monate 54.98% 4.2 2.5
1 Jahr 5.56% 4.4 2.3
3 Jahre 75.30% 5.6 2.1
61.37
13
SMI
60.08
15.41
SMI
-50.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.37,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"101262571"},"2018":{"performance":-50.26,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"101262571"},"2019":{"performance":60.08,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"101262571"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 13.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE