31.07.2021 11:56:38
HORIZON PHARMA
85.64
EUR
0.00
0.00%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.02 -2.59 -2.52 1887839
Tradegate EUR 84.34 -2.02 -2.34 123
Frankfurt EUR 86.02 0.22 0.26 -
Düsseldorf EUR 84.66 -2.72 -3.11 -
München EUR 85.64 0.00 0.00 -
Kursdaten
Kurs 85.64 Eröffnung 85.64
Diff. absolut 0.00 Tages-Hoch 85.64
Diff. % 0.00 % Tages-Tief 85.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 85.64 Volatilität in % 49.26
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 31.07.2021 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.33% 85.6 58.9
1 Woche 0.73% 85.6 83.2
1 Monat 7.70% 85.6 79.0
3 Monate 10.36% 85.6 70.3
6 Monate 41.51% 85.6 59.8
1 Jahr 67.33% 85.6 52.2
3 Jahre 474.77% 85.6 14.7
92.86
26.51
77.01
1.13
49.33
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.86,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"101111780"},"2020":{"performance":77.01,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"101111780"},"2021":{"performance":49.33,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"101111780"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.47 Mrd. EUR
KGV 2020 40.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HORIZON THERAPEUTICS..
ISIN IE00BQPVQZ61
Valor -
Symbol HPR
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS