11.07.2020 03:18:26
ABB N
22.96
CHF
0.16
0.70%
10.07.2020 17:31
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS49687465UBS AG Call 29.08.25 Abb 19
VT50612617Vontobel Financial 6% Bds 07 / 06 / 2021 Chf1000
BAER48153728Bk Julius Baer(gg) 6.7% Rvcv 24 / 07 / 20 Chf1000
Kursdaten
Kurs 22.96 Eröffnung 22.66
Diff. absolut 0.16 Tages-Hoch 23.01
Diff. % 0.70 % Tages-Tief 22.62
Geld 22.96 Vol. Geld 6658
Brief 22.97 Vol. Brief 80614
Volumen 7021286 Umsatz 160754800.06
Schlusskurs vom 09.07.2020 22.80 Volatilität in % 35.99
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.75% 24.7 14.1
1 Woche 3.10% 23.2 22.4
1 Monat 11.29% 23.2 19.3
3 Monate 30.45% 23.2 16.4
6 Monate -1.92% 24.7 14.1
1 Jahr 23.57% 24.7 14.1
3 Jahre -3.53% 27.2 14.1
SMI
25.95
26.51
SMI
-28.7
-10.68
SMI
-1.75
-3.64
2018
2019
2020
{"2018":{"performance":-28.7,"chartHeight":22,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":25.95,"chartHeight":22,"year":2019,"ID_NOTATION":"101012"},"2020":{"performance":-1.75,"chartHeight":9.8831981524861,"year":2020,"ID_NOTATION":"101012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.000
Börsenwert 48.295 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
01.07.2020 11:53 ABB schliesst Verkauf von Stromnetzsparte an Hitachi planmässig ab
25.06.2020 06:33 Drei Schweizer Konzerne unter den 50 innovativsten Unternehmen
17.06.2020 14:09 ABB: Digitalchef Guido Jouret verlässt Industriekonzern bald
10.06.2020 16:41 Neuer ABB-Chef will Umbau vorantreiben
10.06.2020 14:23 Neuer ABB-Chef will Umbau vorantreiben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.96 0.16 0.70 7021286
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 24.09 -0.55 -2.23 388
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
SEK 229.30 0.00 0.00 -
Berlin EUR 17.47 -0.07 -0.40 -