18.10.2019 23:00:50
ABB N
18.80
CHF
0.00
0.00%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS35520186UBS AG Call 17.08.23 Abb 22,5
VT41425275Vontobel Financial 3.75% Bds 25 / 11 / 2019 Eur
BAER40486489Bk Julius Baer(gg) 8.1% Bds 21 / 04 / 2020 Chf
Kursdaten
Kurs 18.80 Eröffnung 18.80
Diff. absolut 0.00 Tages-Hoch 18.9950
Diff. % 0.00 % Tages-Tief 18.6250
Geld 18.7950 Vol. Geld 67300
Brief 18.80 Vol. Brief 29142
Volumen 6999579 Umsatz 131798222.3925
Schlusskurs vom 17.10.2019 18.80 Volatilität in % 21.41
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 18.10.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.56% 21.4 17.2
1 Woche 1.76% 19.0 18.2
1 Monat -6.70% 20.2 17.7
3 Monate 1.87% 20.3 17.2
6 Monate -11.15% 21.2 17.2
1 Jahr -11.15% 21.4 17.2
3 Jahre -15.32% 27.2 17.2
20.59
13
SMI
0.56
18.22
SMI
-28.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.59,"chartHeight":22.224090812509,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-28.7,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":0.56,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"101012"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 10.154 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
07.10.2019 09:29 ABB-Aktien finden nicht aus dem Tief
04.10.2019 12:28 ABB-Aktien finden keinen Ausstieg aus dem Abwärtssog
19.09.2019 06:31 ABB arbeitet in China im Datenbereich mit Huawei zusammen
12.08.2019 13:19 ABB ernennnt mit Björn Rosengren neuen Konzernchef
12.08.2019 09:27 ABB-Aktien deutlich fester nach Ernennung von Björn Rosengren zum Firmenchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.80 0.00 0.00 6999579
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 18.83 0.07 0.35 196
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
Berlin EUR 17.47 -0.07 -0.40 -