26.09.2018 16:25:46
ABB N
23.00
CHF
-0.11
-0.48%
26.09.2018 16:10
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS42887116UBS / Call / Abb Ltd / 21.5 / 0.2 / 21.12.18
VT363066135,50% Callable Multi Defender Vonti
BAER395775875,00% Callable Barrier Reverse Convertible - Abb Ltd
Kursdaten
Kurs 23.00 Eröffnung 23.10
Diff. absolut -0.11 Tages-Hoch 23.10
Diff. % -0.48 % Tages-Tief 22.89
Geld 22.99 Vol. Geld 5049
Brief 23.00 Vol. Brief 3824
Volumen 2533144 Umsatz 58205529
Schlusskurs vom 25.09.2018 23.11 Volatilität in % 20.22
Börse SIX Swiss Exchange Letzter Handel 26.09.2018 / 16:10
Währung CHF Aktualisierungsstand 26.09.2018 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.53% 27.2 21.0
1 Woche 0.56% 23.5 22.9
1 Monat 2.86% 23.5 22.4
3 Monate 6.52% 23.5 21.0
6 Monate 2.64% 24.6 21.0
1 Jahr -2.54% 27.2 21.0
3 Jahre 32.26% 27.2 15.9
21.42
SMI
20.59
13
SMI
-5.58
SMI
-10.53
-3.84
2016
2017
2018
{"2016":{"performance":21.42,"chartHeight":24.609196430966,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":20.59,"chartHeight":24.401110521313,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-10.53,"chartHeight":20.870258402608,"year":2018,"ID_NOTATION":"101012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 50.813 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.00 -0.11 -0.48 2533144
BATS Europe SEK 23.01 -188.09 -89.10 694961
CHI-X SEK 209.70 -1.40 -0.66 365671
Turquoise SEK 209.50 -1.40 -0.66 171807
Nasdaq other OTC USD 23.81 0.49 2.10 200
Tradegate EUR 20.23 -0.03 -0.15 9255
Xetra EUR 20.23 -0.16 -0.78 2421
Frankfurt EUR 20.25 -0.09 -0.44 610
Hamburg EUR 20.27 -0.07 -0.34 1230
München EUR 20.38 -0.15 -0.73 -
Düsseldorf EUR 20.19 -0.14 -0.69 -
Berlin EUR 20.19 -0.13 -0.64 -
Hannover EUR 20.29 -0.13 -0.64 -