16.11.2018 12:33:27
ABB N
20.20
CHF
0.44
2.23%
16.11.2018 12:17
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS21176593UBS / Call / Abb Ltd / 21.5 / 0.2 / 29.05.19
VT400521228,20% AutoCallable Multi Defender Vonti
BAER364649398,55% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 20.20 Eröffnung 20.35
Diff. absolut 0.44 Tages-Hoch 20.56
Diff. % 2.23 % Tages-Tief 20.16
Geld 20.20 Vol. Geld 8729
Brief 20.21 Vol. Brief 5726
Volumen 4682462 Umsatz 95209664
Schlusskurs vom 15.11.2018 19.76 Volatilität in % 20.73
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 12:17
Währung CHF Aktualisierungsstand 16.11.2018 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.35% 27.2 19.1
1 Woche -3.89% 20.5 19.6
1 Monat -5.64% 21.4 19.1
3 Monate -10.14% 23.5 19.1
6 Monate -17.08% 24.6 19.1
1 Jahr -20.58% 27.2 19.1
3 Jahre 6.81% 27.2 15.9
21.42
SMI
20.59
13
SMI
-5.58
SMI
-24.35
-5.46
2016
2017
2018
{"2016":{"performance":21.42,"chartHeight":24.609196430966,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":20.59,"chartHeight":24.401110521313,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-24.35,"chartHeight":25.284255469899,"year":2018,"ID_NOTATION":"101012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 43.34 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.20 0.44 2.23 4682462
CHI-X SEK 181.75 3.90 2.19 196530
BATS Europe SEK 181.60 3.85 2.17 217366
Turquoise SEK 181.65 3.80 2.14 117586
Xetra EUR 17.67 0.27 1.55 26701
Tradegate EUR 17.70 0.07 0.37 1246
Nasdaq other OTC USD 19.68 -0.01 -0.06 1855
Frankfurt EUR 17.71 0.05 0.28 1620
Hamburg EUR 17.62 0.22 1.26 -
München EUR 17.61 0.05 0.28 -
Hannover EUR 17.62 0.22 1.26 -
Berlin EUR 17.68 0.29 1.70 -
Düsseldorf EUR 17.71 0.32 1.84 -