20.01.2019 13:48:27
ABB N
19.2550
CHF
0.41
2.18%
18.01.2019 17:31
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS30807875UBS / Call / Abb Ltd / 16 / 0.2 / 20.12.19
VT363066135,50% Callable Multi Defender Vonti
BAER394035284,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 19.2550 Eröffnung 19.0850
Diff. absolut 0.41 Tages-Hoch 19.32
Diff. % 2.18 % Tages-Tief 19.02
Geld 0.00 Vol. Geld 85
Brief 19.30 Vol. Brief 1000
Volumen 11032008 Umsatz 211468164
Schlusskurs vom 17.01.2019 18.8450 Volatilität in % 22.64
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 20.01.2019 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.00% 19.5 18.4
1 Woche 0.76% 19.3 18.7
1 Monat -0.44% 19.5 18.0
3 Monate -9.00% 21.3 18.0
6 Monate -12.36% 23.5 18.0
1 Jahr -28.21% 27.2 18.0
3 Jahre 19.60% 27.2 15.9
20.59
13
SMI
3
7.05
SMI
-28.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.59,"chartHeight":29.802208497353,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-28.7,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":3,"chartHeight":17.415113787851,"year":2019,"ID_NOTATION":"101012"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.689 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.25 0.41 2.18 11032008
CHI-X SEK 174.30 3.60 2.11 1359945
BATS Europe SEK 174.30 3.60 2.11 1193923
Turquoise SEK 174.40 3.75 2.20 65363
Xetra EUR 17.07 0.39 2.31 33591
Nasdaq other OTC USD 19.17 -0.98 -4.86 436216
Tradegate EUR 17.16 0.38 2.23 10779
Frankfurt EUR 17.08 0.53 3.20 359
Hamburg EUR 16.84 0.17 1.05 1000
München EUR 17.04 0.23 1.40 1325
Hannover EUR 16.82 0.26 1.54 -
Berlin EUR 17.16 0.41 2.48 -
Düsseldorf EUR 17.07 0.52 3.11 -