12.12.2018 16:09:46
ABB LTD
17.48
EUR
0.61
3.62%
12.12.2018 15:53
 
Kursdaten
Kurs 17.48 Eröffnung 16.7950
Diff. absolut 0.61 Tages-Hoch 17.5250
Diff. % 3.62 % Tages-Tief 16.6650
Geld 17.4650 Vol. Geld 2000
Brief 17.47 Vol. Brief 2000
Volumen 10868 Umsatz 186567
Schlusskurs vom 11.12.2018 16.87 Volatilität in % 21.39
Börse Frankfurt Letzter Handel 12.12.2018 / 15:53
Währung EUR Aktualisierungsstand 12.12.2018 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.34% 23.1 16.5
1 Woche -3.93% 17.6 16.5
1 Monat -5.14% 18.3 16.5
3 Monate -15.90% 20.9 16.5
6 Monate -13.97% 20.9 16.5
1 Jahr -23.61% 23.1 16.5
3 Jahre 2.99% 23.1 14.5
20.02
SMI
10.65
13
SMI
-5.58
SMI
-24.34
-7.11
2016
2017
2018
{"2016":{"performance":20.02,"chartHeight":24.253291224193,"year":2016,"ID_NOTATION":"101009"},"2017":{"performance":10.65,"chartHeight":20.929923545052,"year":2017,"ID_NOTATION":"101009"},"2018":{"performance":-24.34,"chartHeight":25.282092646916,"year":2018,"ID_NOTATION":"101009"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 40.36 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
12.12.2018 11:38 ABB bestätigt Gespräche mit Hitachi - Keine Gewissheit über Transaktion
12.12.2018 10:57 Presse: Hitachi kurz vor Kauf der Stromnetzsparte von ABB
12.12.2018 10:37 Presse: Hitachi kurz vor Kauf der Stromnetzsparte von ABB
04.12.2018 20:52 ABB-Chef: "China könnte in drei Jahren grösster Absatzmarkt sein"
19.11.2018 08:23 Weitere Spekulationen um Verkauf der ABB-Stromnetzsparte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.71 0.73 3.85 9755356
CHI-X SEK 180.85 7.15 4.12 903514
Turquoise SEK 180.80 7.25 4.18 105239
BATS Europe CHF 19.71 0.72 3.82 1899968
Nasdaq other OTC USD 19.03 0.18 0.94 152745
Xetra EUR 17.52 0.66 3.88 73968
Tradegate EUR 17.48 0.78 4.67 10398
Frankfurt EUR 17.48 0.61 3.62 10868
Hamburg EUR 16.84 0.08 0.48 -
München EUR 16.79 0.09 0.54 -
Hannover EUR 17.25 0.60 3.60 -
Berlin EUR 17.52 0.79 4.69 -
Düsseldorf EUR 17.50 0.60 3.58 -