18.10.2018 14:09:55
ABB LTD
18.68
EUR
0.20
1.11%
18.10.2018 11:57
 
Kursdaten
Kurs 18.68 Eröffnung 18.52
Diff. absolut 0.20 Tages-Hoch 18.68
Diff. % 1.11 % Tages-Tief 18.52
Geld 18.66 Vol. Geld 2000
Brief 18.67 Vol. Brief 2000
Volumen 540 Umsatz 10009.9
Schlusskurs vom 17.10.2018 18.48 Volatilität in % 20.69
Börse Frankfurt Letzter Handel 18.10.2018 / 11:57
Währung EUR Aktualisierungsstand 18.10.2018 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.12% 23.1 17.9
1 Woche -2.43% 18.7 18.1
1 Monat -10.55% 20.9 18.1
3 Monate -0.22% 20.9 18.1
6 Monate -1.44% 21.0 18.1
1 Jahr -13.13% 23.1 17.9
3 Jahre 15.42% 23.1 14.5
20.02
SMI
10.65
13
SMI
-5.58
SMI
-17.12
-6.73
2016
2017
2018
{"2016":{"performance":20.02,"chartHeight":24.253291224193,"year":2016,"ID_NOTATION":"101009"},"2017":{"performance":10.65,"chartHeight":20.929923545052,"year":2017,"ID_NOTATION":"101009"},"2018":{"performance":-17.12,"chartHeight":23.429339424614,"year":2018,"ID_NOTATION":"101009"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 46.107 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
16.10.2018 14:35 Credit-Suisse-Chef reist nicht an Investorenkonferenz in Riad
20.09.2018 11:35 ABB schliesst die Übernahme des Herstellers von Logistik-Robotern Intrion ab
17.09.2018 14:44 ABB liefert Stadler Rail Antriebssysteme für den Bau von 160 Zügen
14.09.2018 19:06 ABB schliesst Übernahme von AB Rotech ab
07.09.2018 12:30 ABB setzt in China neuen geschäftsführenden Direktor ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.36 0.19 0.90 3158266
BATS Europe SEK 21.36 -169.34 -88.80 610648
CHI-X SEK 192.80 2.00 1.05 407586
Turquoise SEK 192.95 2.10 1.10 31277
Tradegate EUR 18.70 0.12 0.62 2900
Xetra EUR 18.69 0.15 0.84 4185
Nasdaq other OTC USD 21.15 -0.04 -0.19 75950
Hamburg EUR 18.70 0.21 1.14 200
München EUR 18.47 -0.10 -0.51 1
Frankfurt EUR 18.68 0.20 1.11 540
Düsseldorf EUR 18.50 0.10 0.57 -
Berlin EUR 18.73 0.14 0.78 -
Hannover EUR 18.60 0.11 0.59 -