21.05.2019 23:29:35
ABB LTD
17.0150
EUR
0.2050
1.22%
21.05.2019 17:49
 
Kursdaten
Kurs 17.0150 Eröffnung 17.03
Diff. absolut 0.2050 Tages-Hoch 17.05
Diff. % 1.22 % Tages-Tief 17.0050
Geld 16.8650 Vol. Geld 200
Brief 16.9450 Vol. Brief 200
Volumen 1700 Umsatz 28950.36
Schlusskurs vom 20.05.2019 16.81 Volatilität in % 20.78
Börse Frankfurt Letzter Handel 21.05.2019 / 17:49
Währung EUR Aktualisierungsstand 21.05.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.65% 18.8 16.3
1 Woche 1.76% 17.3 16.6
1 Monat -8.64% 18.6 16.6
3 Monate -4.17% 18.8 16.3
6 Monate -2.85% 18.8 16.0
1 Jahr -17.08% 21.0 16.0
3 Jahre -6.55% 23.1 16.0
10.65
13
SMI
2.65
14.18
SMI
-25.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.65,"chartHeight":20.251695608567,"year":2017,"ID_NOTATION":"101009"},"2018":{"performance":-25.87,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"101009"},"2019":{"performance":2.65,"chartHeight":13.164870638348,"year":2019,"ID_NOTATION":"101009"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 42.07 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
17.05.2019 12:58 Presse: Für CEO-Nachfolge bei ABB sind zwei Schweden im Gespräch
15.05.2019 10:58 Presse: Cevian-Vertreter gegen weitere Abspaltung bei ABB
02.05.2019 12:52 ABB-Aktionäre genehmigen alle Anträge
17.04.2019 15:46 ABB-Ära von CEO Spiesshofer endet abrupt
17.04.2019 09:35 ABB-Aktien deutlich höher - CEO-Abgang weckt Hoffnungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.21 0.15 0.81 4999895
CHI-X SEK 183.55 1.40 0.77 230400
Turquoise SEK 174.25 2.25 1.31 32682
BATS Europe CHF 19.19 0.17 0.89 488137
Nasdaq other OTC USD 19.25 -1.35 -6.55 1100
Xetra EUR 17.03 0.15 0.89 16219
Frankfurt EUR 17.02 0.20 1.22 1700
Hamburg EUR 17.00 -0.14 -0.79 648
München EUR 17.03 -0.13 -0.76 -
Hannover EUR 17.01 -0.12 -0.73 -
Düsseldorf EUR 17.01 0.10 0.62 -
Berlin EUR 16.98 0.12 0.71 -