16.02.2019 08:56:55
ABB LTD
17.39
EUR
0.2850
1.67%
15.02.2019 19:51
 
Kursdaten
Kurs 17.39 Eröffnung 17.1050
Diff. absolut 0.2850 Tages-Hoch 17.5250
Diff. % 1.67 % Tages-Tief 17.0650
Geld 17.4050 Vol. Geld 200
Brief 17.4850 Vol. Brief 200
Volumen 2304 Umsatz 39510.73
Schlusskurs vom 14.02.2019 17.1050 Volatilität in % 21.36
Börse Frankfurt Letzter Handel 15.02.2019 / 19:51
Währung EUR Aktualisierungsstand 16.02.2019 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.92% 17.5 16.4
1 Woche 3.51% 17.5 16.7
1 Monat 2.75% 17.5 16.6
3 Monate -1.56% 18.3 16.0
6 Monate -10.98% 20.9 16.0
1 Jahr -14.33% 21.0 16.0
3 Jahre 11.42% 23.1 15.5
10.65
13
SMI
4.92
9.64
SMI
-25.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.65,"chartHeight":24.577011949118,"year":2017,"ID_NOTATION":"101009"},"2018":{"performance":-25.87,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"101009"},"2019":{"performance":4.92,"chartHeight":19.802259389227,"year":2019,"ID_NOTATION":"101009"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.11 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.77 0.33 1.70 8883613
CHI-X SEK 182.50 2.80 1.56 619248
BATS Europe SEK 182.50 2.70 1.50 284760
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 19.23 -0.14 -0.70 258052
Xetra EUR 17.41 0.28 1.61 15873
Tradegate EUR 17.54 0.36 2.10 25505
Frankfurt EUR 17.39 0.28 1.67 2304
Hamburg EUR 17.45 0.35 2.05 6488
München EUR 17.14 0.02 0.12 135
Düsseldorf EUR 17.45 0.40 2.32 -
Hannover EUR 17.09 -0.01 -0.06 -
Berlin EUR 17.50 0.25 1.45 -