27.09.2020 03:04:08
Rieter N
77.00
CHF
1.30
1.72%
25.09.2020 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS55370616Call Warrant auf Rieter Hldg (strike Chf 100.01, Verfall 18.12.2020)
BAER532404549.80% P.a. Brc auf Rieter Hldg
Kursdaten
Kurs 77.00 Eröffnung 75.70
Diff. absolut 1.30 Tages-Hoch 77.70
Diff. % 1.72 % Tages-Tief 74.70
Geld 77.00 Vol. Geld 66
Brief 77.20 Vol. Brief 20
Volumen 5895 Umsatz 448303.9
Schlusskurs vom 24.09.2020 75.70 Volatilität in % 34.35
Börse SIX Swiss Exchange Letzter Handel 25.09.2020 / 17:30
Währung CHF Aktualisierungsstand 27.09.2020 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.24% 140.0 74.7
1 Woche -3.87% 80.2 74.7
1 Monat -5.17% 84.0 74.7
3 Monate -12.00% 90.0 74.7
6 Monate -15.89% 101.8 74.7
1 Jahr -45.43% 149.9 74.7
3 Jahre -62.89% 258.8 74.7
SMI
6.23
26.51
SMI
-45.42
-10.68
SMI
-44.24
-3.77
2018
2019
2020
{"2018":{"performance":-45.42,"chartHeight":22,"year":2018,"ID_NOTATION":"100940"},"2019":{"performance":6.23,"chartHeight":15.668806442848,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-44.24,"chartHeight":22,"year":2020,"ID_NOTATION":"100940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.591
Börsenwert 0.357 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.00 1.30 1.72 5895
Turquoise CHF 146.10 -1.30 -0.88 45
München EUR 133.60 1.50 1.14 -
Berlin EUR 128.50 -1.10 -0.85 -