24.06.2019 21:56:35
Rieter N
146.50
CHF
-2.90
-1.94%
24.06.2019 17:31
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS43853631UBS / Call / Rieter Hldg / 135 / 0.01 / 20.12.19
BAER4756653510,00% JB AutoCallable Multi Barrier Reverse Convertible - Autoneum H / Rieter Hldg
Kursdaten
Kurs 146.50 Eröffnung 148.60
Diff. absolut -2.90 Tages-Hoch 149.50
Diff. % -1.94 % Tages-Tief 146.00
Geld 146.40 Vol. Geld 208
Brief 146.50 Vol. Brief 560
Volumen 12378 Umsatz 1821189.92041
Schlusskurs vom 21.06.2019 149.40 Volatilität in % 35.36
Börse SIX Swiss Exchange Letzter Handel 24.06.2019 / 17:31
Währung CHF Aktualisierungsstand 24.06.2019 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.74% 157.0 122.2
1 Woche 2.02% 153.4 142.0
1 Monat 4.94% 153.4 135.8
3 Monate 5.02% 157.0 133.3
6 Monate 15.81% 157.0 121.5
1 Jahr -13.06% 183.1 119.0
3 Jahre -26.08% 258.8 119.0
32.77
13
SMI
13.74
17.43
SMI
-45.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.77,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"100940"},"2018":{"performance":-45.42,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"100940"},"2019":{"performance":13.74,"chartHeight":21.160620849821,"year":2019,"ID_NOTATION":"100940"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.134
Börsenwert 0.698 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.50 -2.90 -1.94 12378
CHI-X CHF 146.80 -2.30 -1.54 1870
BATS Europe CHF 147.00 -2.90 -1.93 3357
Turquoise CHF 146.50 -4.20 -2.79 447
Frankfurt EUR 132.30 -2.70 -2.00 -
Nasdaq other OTC USD 223.75 0.00 0.00 53
München EUR 133.60 -1.60 -1.18 -
Berlin EUR 134.10 3.90 3.00 -