17.01.2022 20:46:41
Rieter N
197.20
CHF
0.40
0.20%
17.01.2022 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS110377756Call Warrant auf Rieter Hldg (strike Chf 200.01, Verfall 18.03.2022)
Kursdaten
Kurs 197.20 Eröffnung 197.20
Diff. absolut 0.40 Tages-Hoch 198.60
Diff. % 0.20 % Tages-Tief 193.80
Geld 197.20 Vol. Geld 31
Brief 199.00 Vol. Brief 16
Volumen 4437 Umsatz 872083.6
Schlusskurs vom 14.01.2022 196.80 Volatilität in % 35.07
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung CHF Aktualisierungsstand 17.01.2022 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.41% 206.0 176.0
1 Woche 4.56% 206.0 188.4
1 Monat 12.43% 206.0 170.2
3 Monate -2.86% 206.0 170.2
6 Monate 2.71% 240.5 170.2
1 Jahr 96.02% 240.5 88.0
3 Jahre 36.28% 240.5 73.9
1.13
83.04
18.92
11.41
SMI
-29.77
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-29.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"100940"},"2021":{"performance":83.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"100940"},"2022":{"performance":11.41,"chartHeight":20.816289765725,"year":2022,"ID_NOTATION":"100940"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.918 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
06.01.2022 12:24 Rieter-Grossaktionär Luc Tack baut Beteiligung aus trotz Rauswurf aus VR
06.01.2022 07:47 Rieter-Grossaktionär Luc Tack baut Beteiligung aus trotz Rauswurf aus VR
01.12.2021 18:40 Rieter-VR This Schneider tritt zurück
22.10.2021 07:25 Rieter setzt Erholungskurs fort
09.09.2021 08:35 Rieter mit Campus-Projekt im Zeitplan
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 197.20 0.40 0.20 4437
BATS Europe CHF 197.80 1.00 0.51 1283
CHI-X CHF 197.60 0.20 0.10 77
Turquoise CHF 198.60 1.20 0.61 164
Berlin EUR 128.50 -1.10 -0.85 -