27.11.2021 00:38:56
EDREAMS ODIGEO S.A.
6.96
EUR
-1.02
-12.78%
26.11.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.96 -1.02 -12.78 280280
BATS Europe EUR 7.92 0.00 0.00 205655
EUR 6.74 -1.22 -15.34 120379
Nasdaq other OTC USD 8.90 -0.15 -1.66 28000
CHI-X EUR 7.74 0.00 0.00 -
Kursdaten
Kurs 6.96 Eröffnung 7.66
Diff. absolut -1.02 Tages-Hoch 7.66
Diff. % -12.78 % Tages-Tief 6.59
Geld 6.32 Vol. Geld 890
Brief 7.06 Vol. Brief 2000
Volumen 280280 Umsatz 1985801.79
Schlusskurs vom 25.11.2021 7.98 Volatilität in % 45.34
Börse Madrid (SIBE) Letzter Handel 26.11.2021 / 17:38
Währung EUR Aktualisierungsstand 27.11.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.51% 8.7 3.5
1 Woche -11.90% 8.2 6.6
1 Monat -5.56% 8.7 6.6
3 Monate 16.58% 8.7 5.8
6 Monate 41.18% 8.7 4.8
1 Jahr 83.88% 8.7 3.5
3 Jahre 113.50% 8.7 1.5
79.79
26.51
1.13
67.51
13.97
SMI
-2.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.79,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"100929495"},"2020":{"performance":-2.92,"chartHeight":14.649502474601,"year":2020,"ID_NOTATION":"100929495"},"2021":{"performance":67.51,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"100929495"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE