06.03.2021 09:50:10
Bellevue N
41.80
CHF
-0.60
-1.42%
05.03.2021 17:31
 
Chart
Kursdaten
Kurs 41.80 Eröffnung 42.40
Diff. absolut -0.60 Tages-Hoch 42.50
Diff. % -1.42 % Tages-Tief 41.80
Geld 41.80 Vol. Geld 1097
Brief 41.90 Vol. Brief 669
Volumen 25617 Umsatz 1079797.25
Schlusskurs vom 04.03.2021 42.40 Volatilität in % 44.39
Börse SIX Swiss Exchange Letzter Handel 05.03.2021 / 17:31
Währung CHF Aktualisierungsstand 06.03.2021 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.71% 43.5 30.2
1 Woche 7.18% 43.5 39.0
1 Monat 14.52% 43.5 36.5
3 Monate 43.15% 43.5 28.8
6 Monate 79.40% 43.5 22.9
1 Jahr 52.55% 43.5 19.6
3 Jahre 70.61% 43.5 18.0
20.71
26.51
28.87
1.13
35.71
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":20.71,"chartHeight":51.176209406357,"year":2019,"ID_NOTATION":"100853"},"2020":{"performance":28.87,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"100853"},"2021":{"performance":35.71,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"100853"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.576 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bellevue N
ISIN CH0028422100
Valor 2842210
Symbol BBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 41.80 -0.60 -1.42 25617
BATS Europe CHF 41.80 -0.70 -1.65 569
CHI-X CHF 42.40 0.00 0.00 26
Turquoise CHF 42.00 -0.70 -1.64 74
Tradegate EUR 19.20 -0.05 -0.26 -
Frankfurt EUR 18.90 -0.05 -0.26 -
München EUR 18.95 0.00 0.00 -