06.03.2021 09:50:10
Bellevue N
41.80
CHF
-0.60
-1.42%
05.03.2021 17:31
 
Chart
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 41.80 Eröffnung 42.40
Diff. absolut -0.60 Tages-Hoch 42.50
Diff. % -1.42 % Tages-Tief 41.80
Geld 41.80 Vol. Geld 1097
Brief 41.90 Vol. Brief 669
Volumen 25617 Umsatz 1079797.25
Schlusskurs vom 04.03.2021 42.40 Volatilität in % 44.39
Börse SIX Swiss Exchange Letzter Handel 05.03.2021 / 17:31
Währung CHF Aktualisierungsstand 06.03.2021 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.71% 43.5 30.2
1 Woche 7.18% 43.5 39.0
1 Monat 14.52% 43.5 36.5
3 Monate 43.15% 43.5 28.8
6 Monate 79.40% 43.5 22.9
1 Jahr 52.55% 43.5 19.6
3 Jahre 70.61% 43.5 18.0
Benchmark:
20.71
26.51
28.87
1.13
35.71
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":20.71,"chartHeight":51.176209406357,"year":2019,"ID_NOTATION":"100853"},"2020":{"performance":28.87,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"100853"},"2021":{"performance":35.71,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"100853"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.576 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bellevue N
ISIN CH0028422100
Valor 2842210
Symbol BBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bellevue N
Datum Zeit Titel
02.03.2021 08:01 Bellevue Group verzeichnet 2020 starke Nachfrage nach Healtcare-Anlagen
29.01.2021 07:52 Bellevue Group erwartet Gewinnplus von 60 Prozent für 2020
11.11.2020 12:20 Interview Bellevue-CEO: Gesundheitsthema fristet nicht mehr Nischendasein
21.10.2020 11:17 Korr Bellevue: Hansjörg Wyss löst Jörg Bantleon als Aktionär ab
21.10.2020 07:55 Bellevue: Hansjörg Wyss löst Jörg Bantleon als Aktionär ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 41.80 -0.60 -1.42 25617
BATS Europe CHF 41.80 -0.70 -1.65 569
CHI-X CHF 42.40 0.00 0.00 26
Turquoise CHF 42.00 -0.70 -1.64 74
Tradegate EUR 19.20 -0.05 -0.26 -
Frankfurt EUR 18.90 -0.05 -0.26 -
München EUR 18.95 0.00 0.00 -