09.12.2019 06:14:17
BB & T CORP
48.20
EUR
0.20
0.42%
06.12.2019 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.24 0.75 1.40 25954270
Tradegate EUR 49.00 0.80 1.66 -
Berlin EUR 48.20 0.20 0.42 -
Düsseldorf EUR 49.00 1.20 2.51 -
München EUR 48.20 0.20 0.42 -
Frankfurt EUR 48.20 0.20 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 48.00 Volatilität in % 21.15
Börse München Letzter Handel 06.12.2019 / 11:25
Währung EUR Aktualisierungsstand 09.12.2019 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.99% 50.0 37.5
1 Woche -3.21% 49.8 48.0
1 Monat -3.21% 50.0 48.0
3 Monate 9.46% 50.0 44.2
6 Monate 11.10% 50.0 40.5
1 Jahr 13.65% 50.0 37.5
3 Jahre 0.00% 50.0 37.5
SMI
27.99
24.14
13
-12.6
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-12.6,"chartHeight":18.925332230462,"year":2018,"ID_NOTATION":"10080758"},"2019":{"performance":27.99,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"10080758"},"2017":{"ID_NOTATION":"10080758"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.43 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.54 EUR
mehr Kennzahlen
Stammdaten
BB&T CORP. REGISTERE..
ISIN US89832Q1094
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS