25.01.2022 08:47:53
NEMETSCHEK
119.2933
USD
-7.9567
-6.25%
04.01.2022 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.22 -5.08 -6.25 386638
EUR 76.40 -5.12 -6.28 138847
BATS Europe EUR 76.78 -8.02 -9.46 92568
Tradegate EUR 76.72 -0.24 -0.31 752
Frankfurt EUR 76.72 1.04 1.37 100
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Berlin EUR 76.82 0.32 0.42 -
Turquoise EUR 76.49 -5.31 -6.49 454
CHI-X EUR 76.49 -8.61 -10.12 147
München EUR 76.82 1.76 2.34 -
Hamburg EUR 76.72 -1.40 -1.79 -
Nasdaq other OTC USD 119.29 -7.96 -6.25 240
Düsseldorf EUR 76.70 1.10 1.46 -
Hannover EUR 76.72 0.68 0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.11.2021 127.25 Volatilität in % 35.28
Börse Nasdaq other OTC Letzter Handel 04.01.2022 / 17:14
Währung USD Aktualisierungsstand 25.01.2022 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 119.3 119.3
1 Woche 0.00% - -
1 Monat 0.00% 119.3 119.3
3 Monate 0.00% 127.2 119.3
6 Monate 0.00% 127.2 88.3
1 Jahr 0.00% 127.2 62.0
3 Jahre 0.00% 127.2 53.0
1.13
18.92
SMI
SMI
-100
SMI
-7.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"100706028"},"2021":{"performance":-100,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"100706028"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"100706028"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.39 Mrd. EUR
KGV 2021 97.54
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung USD
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER