23.09.2018 10:53:40
Roche GS
235.15
CHF
0.10
0.04%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS34497745UBS / Call / Roche GS / 230 / 0.02 / 21.12.18
VT382890115,00% Multi Defender Vonti
BAER373327035,40% Multi Barrier Reverse Convertible
Kursdaten
Kurs 235.15 Eröffnung 236.65
Diff. absolut 0.10 Tages-Hoch 237.45
Diff. % 0.04 % Tages-Tief 234.90
Geld 0.00 Vol. Geld 150
Brief 0.00 Vol. Brief 93
Volumen 4042096 Umsatz 952961961
Schlusskurs vom 20.09.2018 235.05 Volatilität in % 16.03
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.60% 252.8 206.3
1 Woche -1.36% 238.3 234.1
1 Monat -3.19% 243.3 234.1
3 Monate 9.12% 247.0 214.9
6 Monate 7.33% 247.0 206.3
1 Jahr -5.56% 252.8 206.3
3 Jahre -9.07% 281.4 206.3
SMI
4.76
13
SMI
-15.11
-5.58
SMI
-4.6
-4.12
2016
2017
2018
{"2016":{"performance":-15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.76,"chartHeight":16.689638617872,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-4.6,"chartHeight":16.509607663073,"year":2018,"ID_NOTATION":"100563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 164.757 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 235.15 0.10 0.04 4042096
CHI-X CHF 235.30 0.45 0.19 222031
Turquoise CHF 235.30 0.50 0.21 149431
BATS Europe CHF 235.30 0.45 0.19 147322
Xetra EUR 210.90 1.05 0.50 2462
Tradegate EUR 208.65 0.45 0.22 662
Frankfurt EUR 209.05 1.30 0.63 525
Nasdaq other OTC USD 246.51 1.51 0.62 85
München EUR 209.20 0.50 0.24 50
Hamburg EUR 208.35 -0.60 -0.29 -
Berlin EUR 208.65 0.65 0.31 -
Düsseldorf EUR 209.25 1.15 0.55 -