22.04.2019 02:45:54
Roche GS
263.40
CHF
-2.90
-1.09%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS45901483UBS / Call / Roche GS / 300 / 0.02 / 18.06.21
VT388911713,85% Callable Multi Vonti
BAER3994351210,40% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 263.40 Eröffnung 266.30
Diff. absolut -2.90 Tages-Hoch 266.80
Diff. % -1.09 % Tages-Tief 263.15
Geld 263.40 Vol. Geld 671
Brief 263.45 Vol. Brief 364
Volumen 1963180 Umsatz 519547883.575
Schlusskurs vom 17.04.2019 266.30 Volatilität in % 16.88
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.22% 280.6 242.3
1 Woche -3.34% 274.2 262.5
1 Monat -2.80% 276.4 262.5
3 Monate 1.93% 280.6 253.8
6 Monate 10.42% 280.6 229.2
1 Jahr 21.63% 280.6 206.3
3 Jahre 5.57% 280.6 206.3
4.76
13
SMI
8.22
13.55
SMI
-2.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.76,"chartHeight":15.970828779045,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-2.6,"chartHeight":12.923795112254,"year":2018,"ID_NOTATION":"100563"},"2019":{"performance":8.22,"chartHeight":18.723538325643,"year":2019,"ID_NOTATION":"100563"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 185.126 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche GS
Datum Zeit Titel
17.04.2019 12:38 Roche versprüht nach starkem Jahresauftakt Optimismus
17.04.2019 09:56 Gewinne bei Roche-Papieren schmelzen etwas ab
17.04.2019 08:00 Roche überrascht nach starkem Quartal mit erhöhter Prognose
17.04.2019 07:18 Roche wächst beständig - Neue Produkte gleichen Biosimilars in Q1 aus
03.04.2019 18:01 Roche verlängert Angebotsfrist für Spark-Übernahme - Hält noch keine Mehrheit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 263.40 -2.90 -1.09 1963180
BATS Europe CHF 263.40 -3.15 -1.18 831445
CHI-X CHF 263.40 -2.80 -1.05 334883
Turquoise CHF 263.45 -3.05 -1.14 141165
Xetra EUR 233.05 -1.30 -0.55 4587
Nasdaq other OTC USD 261.54 -0.53 -0.20 131
Tradegate EUR 232.60 0.90 0.39 2050
Frankfurt EUR 232.35 -1.15 -0.49 2287
Borsa Italiana MTF GEM EUR 231.80 -4.20 -1.78 40
München EUR 231.05 -4.85 -2.06 -
Hamburg EUR 231.45 -6.70 -2.81 -
Berlin EUR 231.55 -1.75 -0.75 -
Düsseldorf EUR 233.55 -0.75 -0.32 -
Mailand After Hours EUR 236.00 0.90 0.38 -