13.11.2018 23:55:38
Roche GS
251.65
CHF
2.10
0.84%
13.11.2018 17:31
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS30808133UBS / Call / Roche GS / 230 / 0.02 / 20.12.19
VT382890115,00% Multi Defender Vonti
BAER415810078,00% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 251.65 Eröffnung 250.80
Diff. absolut 2.10 Tages-Hoch 252.45
Diff. % 0.84 % Tages-Tief 250.35
Geld 0.00 Vol. Geld 100
Brief 0.00 Vol. Brief 741
Volumen 1638867 Umsatz 412223501
Schlusskurs vom 12.11.2018 249.55 Volatilität in % 17.38
Börse SIX Swiss Exchange Letzter Handel 13.11.2018 / 17:31
Währung CHF Aktualisierungsstand 13.11.2018 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.09% 252.8 206.3
1 Woche 3.01% 252.4 244.6
1 Monat 6.84% 252.4 229.2
3 Monate 5.67% 252.4 229.2
6 Monate 13.28% 252.4 206.3
1 Jahr 10.23% 252.8 206.3
3 Jahre -5.61% 281.4 206.3
SMI
4.76
13
2.09
SMI
-15.11
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.76,"chartHeight":16.689638617872,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"100563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 176.125 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 251.65 2.10 0.84 1638867
CHI-X CHF 251.85 2.45 0.98 213738
BATS Europe CHF 249.60 -0.55 -0.22 134897
Turquoise CHF 251.75 1.60 0.64 92388
Nasdaq other OTC USD 247.27 -1.41 -0.57 31
Xetra EUR 221.90 1.90 0.86 9921
Tradegate EUR 220.15 0.00 0.00 2176
Frankfurt EUR 221.25 1.65 0.75 1671
Borsa Italiana MTF GEM EUR 221.40 0.50 0.23 771
Hamburg EUR 220.25 3.45 1.59 -
München EUR 221.25 0.40 0.18 90
Berlin EUR 221.20 1.85 0.84 10
Düsseldorf EUR 220.95 0.25 0.11 -
Mailand After Hours EUR 221.40 0.50 0.23 -