24.01.2019 10:17:50
Roche GS
257.15
CHF
-1.20
-0.46%
24.01.2019 10:02
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS42077254UBS / Call / Roche GS / 230 / 0.02 / 15.03.19
VT400524714,62% Defender Vonti - Roche GS
BAER406715707,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 257.15 Eröffnung 257.15
Diff. absolut -1.20 Tages-Hoch 258.30
Diff. % -0.46 % Tages-Tief 256.35
Geld 257.10 Vol. Geld 555
Brief 257.15 Vol. Brief 74
Volumen 154693 Umsatz 39765678
Schlusskurs vom 23.01.2019 258.35 Volatilität in % 17.68
Börse SIX Swiss Exchange Letzter Handel 24.01.2019 / 10:02
Währung CHF Aktualisierungsstand 24.01.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.14% 259.9 242.3
1 Woche 0.51% 259.9 255.0
1 Monat 6.14% 259.9 233.6
3 Monate 6.21% 260.4 229.2
6 Monate 10.76% 260.4 229.2
1 Jahr 9.05% 260.4 206.3
3 Jahre -2.62% 273.0 206.3
4.76
13
SMI
6.14
6.26
SMI
-2.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.76,"chartHeight":21.870756285334,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-2.6,"chartHeight":17.698090505644,"year":2018,"ID_NOTATION":"100563"},"2019":{"performance":6.14,"chartHeight":23.627332134177,"year":2019,"ID_NOTATION":"100563"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 179.954 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 257.15 -1.20 -0.46 154693
CHI-X CHF 257.40 -1.00 -0.39 84940
BATS Europe CHF 257.15 -1.35 -0.52 36484
Turquoise CHF 257.10 -1.30 -0.50 22730
Nasdaq other OTC USD 259.78 0.55 0.21 37972
Xetra EUR 227.35 -0.30 -0.13 509
Tradegate EUR 227.45 -1.30 -0.57 55
Frankfurt EUR 227.15 -0.40 -0.18 26
Borsa Italiana MTF GEM EUR 228.10 0.00 0.00 -
München EUR 228.45 1.90 0.84 -
Berlin EUR 227.30 0.70 0.31 -
Hamburg EUR 227.90 1.60 0.71 -
Düsseldorf EUR 227.85 -1.00 -0.44 -
Mailand After Hours EUR 228.10 0.00 0.00 -