01.10.2020 15:11:57
Roche I
317.20
CHF
1.00
0.32%
01.10.2020 14:53
 
Kursdaten
Kurs 317.20 Eröffnung 319.60
Diff. absolut 1.00 Tages-Hoch 321.20
Diff. % 0.32 % Tages-Tief 317.00
Geld 317.40 Vol. Geld 249
Brief 317.80 Vol. Brief 225
Volumen 21192 Umsatz 6761112.1
Schlusskurs vom 30.09.2020 316.20 Volatilität in % 25.61
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 14:53
Währung CHF Aktualisierungsstand 01.10.2020 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.80% 354.8 261.4
1 Woche -5.50% 334.8 316.2
1 Monat 0.57% 343.2 313.2
3 Monate -2.71% 343.2 310.2
6 Monate 3.88% 354.8 304.2
1 Jahr 9.49% 354.8 261.4
3 Jahre 28.28% 354.8 209.4
SMI
27.85
26.51
2.8
SMI
-3.7
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-3.7,"chartHeight":13.294694503783,"year":2018,"ID_NOTATION":"100555"},"2019":{"performance":27.85,"chartHeight":22,"year":2019,"ID_NOTATION":"100555"},"2020":{"performance":2.8,"chartHeight":12.024749096767,"year":2020,"ID_NOTATION":"100555"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.735
Börsenwert 51.502 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche I
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 317.20 1.00 0.32 21192
Tradegate EUR 246.20 0.60 0.24 1651
Frankfurt EUR 247.60 2.00 0.81 433
Nasdaq other OTC USD 348.00 -5.30 -1.50 113
Turquoise CHF 272.80 0.00 0.00 14
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -