17.09.2019 17:25:42
Nestlé N
107.22
CHF
1.96
1.86%
17.09.2019 17:10
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS46505342UBS AG Call 20.12.19 Nestlé 98
VT48981543Vontobel Financial 6.0064% Rvcv 06 / 09 / 2022 Chf
BAER45878045Bk Julius Baer(gg) 7.6525% Snr 04 / 09 / 2020 Chf
Kursdaten
Kurs 107.22 Eröffnung 105.00
Diff. absolut 1.96 Tages-Hoch 107.32
Diff. % 1.86 % Tages-Tief 104.88
Geld 107.22 Vol. Geld 2434
Brief 107.24 Vol. Brief 2070
Volumen 5904684 Umsatz 628108340.27
Schlusskurs vom 16.09.2019 105.26 Volatilität in % 14.99
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:10
Währung CHF Aktualisierungsstand 17.09.2019 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.90% 113.2 79.9
1 Woche -5.00% 110.8 104.4
1 Monat -2.32% 113.2 104.4
3 Monate 3.81% 113.2 99.7
6 Monate 12.31% 113.2 93.3
1 Jahr 29.50% 113.2 77.7
3 Jahre 37.15% 113.2 67.0
13.86
13
SMI
31.9
18.27
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":20.920026197014,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":15.540069115196,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":31.9,"chartHeight":23.831488224398,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 308.000
Börsenwert 316.715 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
09.09.2019 11:10 Nestlé-Aktien drehen auf Konsolidierungskurs
04.09.2019 11:08 Wdh Nestlé kommt bei Modernisierung deutscher Werke voran
04.09.2019 10:14 Nestlé kommt bei Modernisierung deutscher Werke voran
27.08.2019 17:10 Schweizer Unternehmen wollen weniger süsse Joghurts produzieren
27.08.2019 12:31 Nestle ist bei Zukäufen wegen hoher Preise zurückhaltend
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.22 1.96 1.86 5904684
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 90.56 0.22 0.24 36816
Tradegate EUR 90.75 0.23 0.25 22401
Nasdaq other OTC USD 107.11 1.26 1.20 267
Frankfurt EUR 90.53 -0.07 -0.08 4728
München EUR 90.43 0.22 0.24 980
Hamburg EUR 91.11 0.47 0.52 1415
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Prague Stock Exchange (SPAD) CZK 2311.00 11.00 0.48 16