25.06.2019 06:21:51
Nestlé N
101.02
CHF
-0.50
-0.49%
24.06.2019 17:31
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS46505342UBS / Call / Nestle / 98.0015 / 0.0666 / 20.12.19
VT469747773,00% Callable Multi Vonti
BAER443809316,20% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.00 Vol. Geld 6048
Brief 101.02 Vol. Brief 50340
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 101.52 Volatilität in % 13.92
Börse SIX Swiss Exchange Letzter Handel 24.06.2019 / 17:31
Währung CHF Aktualisierungsstand 25.06.2019 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.59% 102.5 79.9
1 Woche -0.47% 102.5 100.6
1 Monat 2.04% 102.5 97.8
3 Monate 7.63% 102.5 93.3
6 Monate 24.13% 102.5 77.7
1 Jahr 34.34% 102.5 74.4
3 Jahre 41.29% 102.5 67.0
13.86
13
SMI
26.59
17.43
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":21.204123797512,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":15.751105961213,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":26.59,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 308.000
Börsenwert 301.447 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
24.06.2019 14:09 Nestlé Waters wird in den Vogesen rund 120 Arbeitsplätze abbauen
11.06.2019 12:05 Nestlé-EMENA-CEO: Kaffeepreis wird wieder anziehen - Kaffee wächst wieder
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
26.05.2019 14:39 Nestlé-Chef will mit den Trends gehen
24.05.2019 10:35 SEF 2019: Nestlé-Chef Schneider gibt Bekenntnis zur Schweiz ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.02 -0.50 -0.49 3943040
CHI-X EUR 91.26 -0.12 -0.13 5309
BATS Europe EUR 91.31 -0.31 -0.34 1717
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 91.13 -0.05 -0.05 24170
Tradegate EUR 91.07 -0.09 -0.10 24526
Nasdaq other OTC USD 103.66 0.08 0.08 5116
Frankfurt EUR 91.30 -0.18 -0.20 6589
München EUR 91.54 0.15 0.16 255
Hamburg EUR 91.34 -0.19 -0.21 60
Berlin EUR 91.34 0.10 0.11 220
Hannover EUR 91.43 0.17 0.19 -
Düsseldorf EUR 91.42 0.29 0.32 110
Prague Stock Exchange (SPAD) CZK 2311.00 11.00 0.48 16
Borsa Italiana MTF GEM EUR 92.10 0.66 0.72 112
Mailand After Hours EUR 92.10 0.66 0.72 -