13.06.2021 20:28:40
Nestlé N
113.82
CHF
0.08
0.07%
11.06.2021 17:30
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS51252784Call Warrant auf Nestlé Sa (strike Chf 100.00, Verfall 15.12.2023)
VT52763760AutoCallable Worst Of Equity Barrier Reverse Convertible auf Nestl? Sa / Novartis N / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 113.82 Eröffnung 113.80
Diff. absolut 0.08 Tages-Hoch 114.30
Diff. % 0.07 % Tages-Tief 113.72
Geld 113.82 Vol. Geld 5191
Brief 113.84 Vol. Brief 27185
Volumen 2179763 Umsatz 248402482.5108
Schlusskurs vom 10.06.2021 113.74 Volatilität in % 14.06
Börse SIX Swiss Exchange Letzter Handel 11.06.2021 / 17:30
Währung CHF Aktualisierungsstand 13.06.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.17% 114.3 95.0
1 Woche 0.81% 114.3 112.6
1 Monat 5.16% 114.3 108.1
3 Monate 13.30% 114.3 99.7
6 Monate 13.12% 114.3 95.0
1 Jahr 9.97% 114.3 95.0
3 Jahre 53.40% 114.3 72.9
29.61
26.51
1.13
9.17
10.63
SMI
-0.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.61,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"100533"},"2020":{"performance":-0.23,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"100533"},"2021":{"performance":9.17,"chartHeight":19.681668992313,"year":2021,"ID_NOTATION":"100533"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 327.305 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
04.06.2021 13:39 Corona-Krise lässt Chef-Löhne in Europa einbrechen
01.06.2021 16:27 Urteil: Ferrero hat kein Alleinrecht auf den Butterfinger
13.05.2021 07:57 Danone nimmt durch Beteiligungs-Verkauf 1,6 Milliarden Euro ein - Aktienrückkauf
10.05.2021 18:45 Nestlé Health Science übernimmt US-Firma Nuun
30.04.2021 12:01 Nestlé tätigt mit Bountiful-Kauf eine der grössten Übernahmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 113.82 0.08 0.07 2179763
BATS Europe EUR 88.00 0.00 0.00 -
CHI-X CHF 113.88 0.12 0.11 286457
Turquoise CHF 113.88 0.10 0.09 73985
Tradegate EUR 90.75 0.23 0.25 22401
Nasdaq other OTC USD 126.37 -0.88 -0.69 5863
Frankfurt EUR 90.53 -0.07 -0.08 4728
München EUR 90.43 0.22 0.24 980
Hamburg EUR 91.11 0.47 0.52 1415
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Prague Stock Exchange (SPAD) CZK 2311.00 0.00 0.00 -
EUR - 0.00 0.00 -