23.07.2021 22:23:25
Valora N
204.00
CHF
5.80
2.93%
23.07.2021 17:30
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS57946606Call Warrant auf Valora N (strike Chf 200.00, Verfall 17.12.2021)
VT1101151445.75% P.a. Brc auf Valora N
Kursdaten
Kurs 204.00 Eröffnung 199.00
Diff. absolut 5.80 Tages-Hoch 207.00
Diff. % 2.93 % Tages-Tief 196.80
Geld 204.00 Vol. Geld 541
Brief 204.50 Vol. Brief 161
Volumen 26141 Umsatz 5316316.7
Schlusskurs vom 22.07.2021 198.20 Volatilität in % 35.21
Börse SIX Swiss Exchange Letzter Handel 23.07.2021 / 17:30
Währung CHF Aktualisierungsstand 23.07.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.38% 234.0 163.6
1 Woche 10.51% 207.0 174.4
1 Monat 7.82% 207.0 174.4
3 Monate 5.81% 210.0 174.4
6 Monate 16.04% 234.0 165.6
1 Jahr 19.30% 234.0 129.4
3 Jahre -39.10% 337.0 129.4
25.58
26.51
1.13
17.38
13.34
SMI
-36.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.58,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-36.22,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"100525"},"2021":{"performance":17.38,"chartHeight":23.03533416449,"year":2021,"ID_NOTATION":"100525"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.641
Börsenwert 0.844 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
21.07.2021 13:32 Valora bleibt im ersten Halbjahr unter der Gewinnschwelle
21.07.2021 09:49 Valora-Aktie nach Halbjahreszahlen stark gefragt
21.07.2021 08:00 Valora schreibt im ersten Halbjahr operativ schwarze Zahlen
15.07.2021 07:58 Valora übernimmt fünf Bahnhofsbuchläden in Nordbayern
12.07.2021 12:02 Valora baut 45 K-Kioske zu "Avec Express"-Filalen um
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 204.00 5.80 2.93 26141
BATS Europe CHF 204.50 6.30 3.18 5315
CHI-X CHF 205.00 6.80 3.43 628
Turquoise CHF 205.25 7.25 3.66 693
Nasdaq other OTC USD 235.00 -1.47 -0.62 25
Frankfurt EUR 222.00 0.50 0.23 2
München EUR 223.00 -2.50 -1.11 -
Berlin EUR 223.50 -2.50 -1.11 -