01.12.2020 07:14:49
Valora N
178.00
CHF
-7.00
-3.78%
30.11.2020 17:31
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS55530928Call Warrant auf Valora N (strike Chf 160.00, Verfall 18.06.2021)
BAER5395123414.00% P.a. Multi Brc auf Givaudan / Idorsia AG Sf-,05 / Valora N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 177.80 Vol. Geld 100
Brief 178.00 Vol. Brief 331
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 185.00 Volatilität in % 41.45
Börse SIX Swiss Exchange Letzter Handel 30.11.2020 / 17:31
Währung CHF Aktualisierungsstand 01.12.2020 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.07% 289.0 129.4
1 Woche 1.14% 185.6 175.2
1 Monat 35.88% 185.6 129.4
3 Monate 4.71% 185.6 129.4
6 Monate -9.18% 217.0 129.4
1 Jahr -32.83% 289.0 129.4
3 Jahre -46.75% 362.5 129.4
SMI
25.58
26.51
SMI
-34.05
-10.68
SMI
-34.07
-1.32
2018
2019
2020
{"2018":{"performance":-34.05,"chartHeight":22,"year":2018,"ID_NOTATION":"100525"},"2019":{"performance":25.58,"chartHeight":22,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-34.07,"chartHeight":22,"year":2020,"ID_NOTATION":"100525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.906
Börsenwert 0.813 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 178.00 -7.00 -3.78 31244
Nasdaq other OTC USD 281.30 14.30 5.36 55
Frankfurt EUR 222.00 0.50 0.23 2
Berlin EUR 223.50 -2.50 -1.11 -
München EUR 223.00 -2.50 -1.11 -