20.09.2020 17:13:14
Valora N
179.40
CHF
9.60
5.65%
18.09.2020 17:30
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS53618439Call Warrant auf Valora N (strike Chf 170.00, Verfall 18.12.2020)
BAER513991928.35% P.a. Multi Brc auf Ems-chemie / Stadler Rail / Swiss Life Hldg / Valora N
Kursdaten
Kurs 179.40 Eröffnung 173.00
Diff. absolut 9.60 Tages-Hoch 183.60
Diff. % 5.65 % Tages-Tief 172.40
Geld 179.40 Vol. Geld 956
Brief 179.60 Vol. Brief 471
Volumen 55099 Umsatz 9834905.7
Schlusskurs vom 17.09.2020 169.80 Volatilität in % 36.50
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 17:30
Währung CHF Aktualisierungsstand 20.09.2020 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.56% 289.0 146.0
1 Woche 5.41% 183.6 169.0
1 Monat 12.27% 183.6 157.6
3 Monate -2.82% 188.6 146.0
6 Monate 7.55% 217.0 146.0
1 Jahr -33.80% 290.5 146.0
3 Jahre -43.07% 362.5 146.0
SMI
25.58
26.51
SMI
-34.05
-10.68
SMI
-33.56
-0.73
2018
2019
2020
{"2018":{"performance":-34.05,"chartHeight":22,"year":2018,"ID_NOTATION":"100525"},"2019":{"performance":25.58,"chartHeight":22,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-33.56,"chartHeight":22,"year":2020,"ID_NOTATION":"100525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.906
Börsenwert 0.723 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
03.09.2020 10:35 Weko untersucht mögliches Detailhandelskartell
22.07.2020 16:30 Valora erwartet nach Verlust im ersten Halbjahr Besserung
22.07.2020 12:55 Wdh: Valora erwartet nach Verlust im ersten Halbjahr Besserung
22.07.2020 11:41 Valora erwartet nach Verlust im ersten Halbjahr Besserung
22.07.2020 08:53 Valora schreibt wegen Coronapandemie einen Verlust im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 179.40 9.60 5.65 55099
Turquoise CHF 248.50 -2.50 -1.00 282
Nasdaq other OTC USD 281.30 14.30 5.36 55
Frankfurt EUR 222.00 0.50 0.23 2
Berlin EUR 223.50 -2.50 -1.11 -
München EUR 223.00 -2.50 -1.11 -