18.02.2020 17:49:21
Valora N
268.50
CHF
-1.50
-0.56%
18.02.2020 17:30
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS31980165UBS AG Minil O.end Valora
VT51556205Vontobel Financial 4.5044% Bds 27 / 07 / 2022 Chf
BAER49692861Bk Julius Baer(gg) 6.95% Snr 19 / 02 / 21 Chf1000
Kursdaten
Kurs 268.50 Eröffnung 269.50
Diff. absolut -1.50 Tages-Hoch 271.00
Diff. % -0.56 % Tages-Tief 266.00
Geld 268.00 Vol. Geld 197
Brief 268.50 Vol. Brief 423
Volumen 18819 Umsatz 5049502.75
Schlusskurs vom 17.02.2020 270.00 Volatilität in % 21.07
Börse SIX Swiss Exchange Letzter Handel 18.02.2020 / 17:30
Währung CHF Aktualisierungsstand 18.02.2020 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 276.0 253.5
1 Woche 2.66% 271.5 263.0
1 Monat -0.74% 275.0 253.5
3 Monate -5.10% 286.5 253.5
6 Monate 0.75% 290.5 253.5
1 Jahr 5.06% 290.5 236.5
3 Jahre -16.68% 362.5 204.0
SMI
25.58
26.51
5.19
-34.05
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-34.05,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"100525"},"2019":{"performance":25.58,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":0,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"100525"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.061 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
22.01.2020 07:58 Valora-Verwaltungsrat nominiert drei neue Mitglieder
19.11.2019 07:46 Valora-Finanzchef Tobias Knechtle geht per Ende November
16.09.2019 06:38 Valora: Grossbäcker Ditsch erweitert Produktion in Deutschland
26.08.2019 10:44 Schweizer Händler gründen Einkaufsgesellschaft Vitertia
19.07.2019 12:47 Valora steigert Gewinn und sieht sich für die Zukunft gerüstet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 268.50 -1.50 -0.56 18819
Turquoise CHF 248.50 -2.50 -1.00 282
Nasdaq other OTC USD 281.30 0.00 0.00 55
Frankfurt EUR 222.00 0.50 0.23 2
Berlin EUR 223.50 -2.50 -1.11 -
München EUR 223.00 -2.50 -1.11 -