07.12.2021 14:17:40
Valora N
161.20
CHF
1.00
0.62%
07.12.2021 14:01
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS57946607Call Warrant auf Valora N (strike Chf 160.00, Verfall 17.06.2022)
Kursdaten
Kurs 161.20 Eröffnung 161.20
Diff. absolut 1.00 Tages-Hoch 164.20
Diff. % 0.62 % Tages-Tief 160.60
Geld 160.80 Vol. Geld 80
Brief 161.20 Vol. Brief 93
Volumen 3432 Umsatz 556256.2
Schlusskurs vom 06.12.2021 160.20 Volatilität in % 29.83
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 14:01
Währung CHF Aktualisierungsstand 07.12.2021 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.55% 234.0 154.6
1 Woche 1.68% 162.0 154.6
1 Monat -12.28% 187.0 154.6
3 Monate -12.76% 189.0 154.6
6 Monate -24.42% 212.5 154.6
1 Jahr -10.27% 234.0 149.8
3 Jahre -34.09% 290.5 129.4
25.58
26.51
1.13
15.62
SMI
-36.22
SMI
-9.55
SMI
2019
2020
2021
{"2019":{"performance":25.58,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-36.22,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"100525"},"2021":{"performance":-9.55,"chartHeight":20.726738701045,"year":2021,"ID_NOTATION":"100525"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.641
Börsenwert 0.687 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
01.11.2021 18:40 Valora schliesst Kauf der Back-Factory in Deutschland ab
14.09.2021 08:00 Valora übernimmt Back-Factory in Deutschland
21.07.2021 13:32 Valora bleibt im ersten Halbjahr unter der Gewinnschwelle
21.07.2021 09:49 Valora-Aktie nach Halbjahreszahlen stark gefragt
21.07.2021 08:00 Valora schreibt im ersten Halbjahr operativ schwarze Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 161.20 1.00 0.62 3432
BATS Europe CHF 161.20 0.40 0.25 108
CHI-X CHF 161.00 0.60 0.37 46
Turquoise CHF 161.00 0.20 0.12 40
Nasdaq other OTC USD 235.00 -1.47 -0.62 25
Frankfurt EUR 222.00 0.50 0.23 2
Berlin EUR 223.50 -2.50 -1.11 -