31.10.2020 04:52:11
Richemont N
57.50
CHF
-0.64
-1.10%
30.10.2020 17:31
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS41902961Call Warrant auf Cie Fin Richemont (strike Chf 72.00, Verfall 15.12.2023)
VT450807377.25% P.a. Multi Brc auf Adecco Group / Cie Fin Richemont / Credit Suisse / Swatch Group
BAER505509507.00% P.a. Multi Brc auf Adecco Group / Cie Fin Richemont / Lafargeholcim
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs 57.50 Eröffnung 57.20
Diff. absolut -0.64 Tages-Hoch 57.70
Diff. % -1.10 % Tages-Tief 56.84
Geld 57.48 Vol. Geld 4474
Brief 57.50 Vol. Brief 807
Volumen 2127472 Umsatz 121988574.13
Schlusskurs vom 29.10.2020 58.14 Volatilität in % 36.33
Börse SIX Swiss Exchange Letzter Handel 30.10.2020 / 17:31
Währung CHF Aktualisierungsstand 31.10.2020 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.40% 81.7 44.6
1 Woche -8.73% 62.6 56.8
1 Monat -6.81% 64.8 56.8
3 Monate 0.03% 67.3 56.1
6 Monate 4.89% 67.3 50.5
1 Jahr -25.54% 81.7 44.6
3 Jahre -37.57% 99.0 44.6
SMI
22.72
26.51
SMI
-28.73
-10.68
SMI
-24.4
-9.7
2018
2019
2020
{"2018":{"performance":-28.73,"chartHeight":22,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":22.72,"chartHeight":21.564265042248,"year":2019,"ID_NOTATION":"100346"},"2020":{"performance":-24.4,"chartHeight":21.88931141065,"year":2020,"ID_NOTATION":"100346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.640
Börsenwert 30.682 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
26.10.2020 06:34 Uhrenbranche sieht laut Studie noch kein Ende der Krise
20.10.2020 10:25 Uhrenexporten kommt der Schwung abhanden
20.10.2020 08:20 Uhrenexporte im September rückläufig
19.10.2020 11:07 Richemont teilt für Treueprogramm je Aktie zwei Anrechte zu
16.10.2020 07:59 Richemont hält an Treueprogramm für Aktionäre fest - neues Aktienkapital
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.50 -0.64 -1.10 2127472
Nasdaq other OTC USD 61.56 -1.66 -2.63 1595
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -