20.09.2019 15:52:28
Richemont N
74.82
CHF
-0.22
-0.29%
20.09.2019 15:37
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 74.82 Eröffnung 75.50
Diff. absolut -0.22 Tages-Hoch 75.64
Diff. % -0.29 % Tages-Tief 74.74
Geld 74.80 Vol. Geld 1461
Brief 74.84 Vol. Brief 1922
Volumen 2544362 Umsatz 191269660.58
Schlusskurs vom 19.09.2019 75.04 Volatilität in % 26.43
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 15:37
Währung CHF Aktualisierungsstand 20.09.2019 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.11% 87.4 60.8
1 Woche -6.39% 81.1 74.1
1 Monat -0.19% 82.3 73.8
3 Monate -8.08% 87.4 72.7
6 Monate 2.23% 87.4 68.3
1 Jahr -4.80% 87.4 60.4
3 Jahre 31.42% 99.0 56.9
29.38
13
SMI
19.11
19.4
SMI
-28.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.38,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-28.73,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":19.11,"chartHeight":22.298072477867,"year":2019,"ID_NOTATION":"100346"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 38.469 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
19.09.2019 10:11 Aktien von Richemont und Swatch nach Exportdaten gesucht
19.09.2019 08:41 Uhrenexporte im August insgesamt leicht gestiegen
18.09.2019 09:31 Aktien von Richemont und Swatch verlieren deutlich
10.09.2019 07:55 Bei Richemont tritt der Chef von "Fashion & Accessories Maisons" zurück
04.09.2019 10:07 Aktien von Swatch und Richemont erholen sich dank Hongkong-Hoffnungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.82 -0.22 -0.29 2544362
Turquoise CHF 82.58 0.10 0.12 107776
Nasdaq other OTC USD 73.52 -3.77 -4.88 713
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -