16.11.2019 21:55:49
Richemont N
73.76
CHF
1.32
1.82%
15.11.2019 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS41902961UBS AG Call 15.12.23 Ciefinri 72
VT38892401Vontobel Financial 6% Bds 22 / 12 / 2020 Chf
BAER49325952Bk Julius Baer(gg) 8.15% Snr 27 / 11 / 20 Chf1000
Kursdaten
Kurs 73.76 Eröffnung 73.46
Diff. absolut 1.32 Tages-Hoch 73.94
Diff. % 1.82 % Tages-Tief 72.74
Geld 73.76 Vol. Geld 13019
Brief 73.78 Vol. Brief 797
Volumen 2081523 Umsatz 153202093.83213
Schlusskurs vom 14.11.2019 72.44 Volatilität in % 25.57
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 16.11.2019 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.08% 87.4 60.8
1 Woche -1.23% 74.7 71.9
1 Monat 0.90% 80.2 71.9
3 Monate 0.03% 82.3 68.1
6 Monate 5.34% 87.4 68.1
1 Jahr 10.95% 87.4 60.4
3 Jahre 12.96% 99.0 60.4
29.38
13
SMI
17.08
22.31
SMI
-28.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.38,"chartHeight":22,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-28.73,"chartHeight":22,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":17.08,"chartHeight":20.264137655675,"year":2019,"ID_NOTATION":"100346"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 37.951 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
11.11.2019 09:24 Richemont- und Swatch-Aktien am SLI-Tabellenende
08.11.2019 18:09 Richemont leidet im ersten Halbjahr unter Margenschwund
08.11.2019 13:48 Richemont leidet im ersten Halbjahr unter Margenschwund
08.11.2019 09:45 Richemont-Papiere brechen mit schwachen H1-Zahlen ein
08.11.2019 09:15 Richemont enttäuscht im ersten Halbjahr mit tieferen Margen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.76 1.32 1.82 2081523
Turquoise CHF 82.58 0.10 0.12 107776
Nasdaq other OTC USD 75.25 1.50 2.03 14614
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -