25.05.2019 22:57:24
ADIDAS
1253.80
RON
33.80
2.77%
22.05.2019 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 259.25 -0.55 -0.21 643368
CHI-X EUR 259.25 -0.20 -0.08 175630
BATS Europe EUR 259.25 -0.20 -0.08 173355
Turquoise EUR 259.20 -0.35 -0.13 28344
Tradegate EUR 259.90 -0.05 -0.02 5758
SIX Swiss Exchange EUR 252.00 13.30 5.57 16
Nasdaq other OTC USD 291.02 -1.23 -0.42 470
Frankfurt EUR 258.90 -1.25 -0.48 464
Hamburg EUR 258.95 -1.30 -0.50 115
München EUR 259.00 -0.40 -0.15 90
Hannover EUR 260.05 -1.55 -0.59 51
Berlin EUR 260.05 -1.80 -0.69 -
Düsseldorf EUR 258.95 -0.40 -0.15 8
Borsa Italiana MTF GEM EUR 259.00 0.15 0.06 13
Bucharest Stock Exchange RON 1253.80 33.80 2.77 5
Kursdaten
Kurs 1253.80 Eröffnung 1253.80
Diff. absolut 33.80 Tages-Hoch 1253.80
Diff. % 2.77 % Tages-Tief 1253.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 6269
Schlusskurs vom 21.05.2019 1220.00 Volatilität in % 25.99
Börse Bucharest Stock Exchange Letzter Handel 22.05.2019 / 09:45
Währung RON Aktualisierungsstand 25.05.2019 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.23% 1253.8 887.8
1 Woche 0.00% 1253.8 1220.0
1 Monat 13.98% 1253.8 1095.0
3 Monate 41.23% 1253.8 979.8
6 Monate 36.67% 1253.8 887.8
1 Jahr 39.37% 1253.8 887.8
3 Jahre 153.29% 1253.8 495.0
17.47
13
13.82
SMI
41.23
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.47,"chartHeight":23.245206847547,"year":2017,"ID_NOTATION":"100320428"},"2018":{"performance":13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"100320428"},"2019":{"performance":41.23,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"100320428"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 52.07 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.83 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung RON
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER