26.08.2019 02:13:17
ADIDAS
1236.60
RON
5.20
0.42%
09.08.2019 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 259.80 -2.75 -1.05 572703
CHI-X EUR 260.30 -1.75 -0.67 102110
BATS Europe EUR 260.25 -1.95 -0.74 45429
Turquoise EUR 260.30 -1.90 -0.72 17888
Tradegate EUR 258.00 -5.35 -2.03 10755
SIX Swiss Exchange EUR 269.00 -1.00 -0.37 -
Frankfurt EUR 260.25 -2.40 -0.91 199
Nasdaq other OTC USD 291.81 2.74 0.95 345
München EUR 260.75 -1.80 -0.69 245
Hamburg EUR 263.80 0.95 0.36 110
Berlin EUR 261.10 -1.10 -0.42 10
Hannover EUR 263.95 -1.45 -0.55 -
Düsseldorf EUR 260.65 -1.95 -0.74 -
Borsa Italiana MTF GEM EUR 261.00 -1.00 -0.38 30
Bucharest Stock Exchange RON 1236.60 5.20 0.42 13
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.08.2019 1231.40 Volatilität in % 26.03
Börse Bucharest Stock Exchange Letzter Handel 09.08.2019 / 10:25
Währung RON Aktualisierungsstand 26.08.2019 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.29% 1388.8 887.8
1 Woche -10.96% 1299.0 1231.4
1 Monat -2.54% 1388.8 1231.4
3 Monate 12.93% 1388.8 1220.0
6 Monate 39.29% 1388.8 979.8
1 Jahr 29.70% 1388.8 887.8
3 Jahre 87.36% 1388.8 600.0
17.47
13
13.82
SMI
39.29
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.47,"chartHeight":25.156777051612,"year":2017,"ID_NOTATION":"100320428"},"2018":{"performance":13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"100320428"},"2019":{"performance":39.29,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"100320428"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 52.07 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung RON
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER