05.04.2020 14:46:14
FIVE9
73.90
USD
-1.66
-2.20%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.90 -1.66 -2.20 908455
Tradegate EUR 68.25 -1.45 -2.08 146
Frankfurt EUR 68.07 -0.84 -1.22 -
München EUR 68.27 0.00 0.00 -
Berlin EUR 68.00 -0.50 -0.73 -
Düsseldorf EUR 68.11 -0.97 -1.40 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 73.90 Eröffnung 75.00
Diff. absolut -1.66 Tages-Hoch 76.07
Diff. % -2.20 % Tages-Tief 72.33
Geld 67.93 Vol. Geld 100
Brief 80.00 Vol. Brief 100
Volumen 908455 Umsatz 67057967.1878
Schlusskurs vom 02.04.2020 75.56 Volatilität in % 48.87
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 05.04.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.69% 81.7 52.5
1 Woche 0.50% 81.7 71.7
1 Monat 1.93% 81.7 52.5
3 Monate 10.28% 81.7 52.5
6 Monate 37.21% 81.7 51.5
1 Jahr 41.33% 81.7 46.1
3 Jahre 339.10% 81.7 16.3
75.23
SMI
52.97
26.51
12.69
SMI
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":75.23,"chartHeight":22,"year":2018,"ID_NOTATION":"100298689"},"2019":{"performance":52.97,"chartHeight":22,"year":2019,"ID_NOTATION":"100298689"},"2020":{"performance":12.69,"chartHeight":18.91044228674,"year":2020,"ID_NOTATION":"100298689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIVE9 INC. REGISTERE..
ISIN US3383071012
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS