16.05.2021 21:22:57
CS Group N
9.3080
CHF
0.0820
0.89%
14.05.2021 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS42076965Call Warrant auf Credit Suisse (strike Chf 13.00, Verfall 16.12.2022)
VT1101150806.00% P.a. Brc auf Credit Suisse
Kursdaten
Kurs 9.3080 Eröffnung 9.20
Diff. absolut 0.0820 Tages-Hoch 9.36
Diff. % 0.89 % Tages-Tief 9.1940
Geld 9.3080 Vol. Geld 61892
Brief 9.31 Vol. Brief 80983
Volumen 12195628 Umsatz 113177068.74
Schlusskurs vom 12.05.2021 9.2260 Volatilität in % 36.65
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 16.05.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.35% 13.5 8.7
1 Woche 0.58% 9.4 9.0
1 Monat -5.27% 9.9 8.7
3 Monate -24.48% 13.5 8.7
6 Monate -13.29% 13.5 8.7
1 Jahr 24.71% 13.5 7.4
3 Jahre -44.99% 17.1 6.2
22.13
26.51
1.13
3.9
SMI
-13.34
SMI
-18.35
SMI
2019
2020
2021
{"2019":{"performance":22.13,"chartHeight":25.097486123726,"year":2019,"ID_NOTATION":"100295"},"2020":{"performance":-13.34,"chartHeight":22.398268567239,"year":2020,"ID_NOTATION":"100295"},"2021":{"performance":-18.35,"chartHeight":24.098654322913,"year":2021,"ID_NOTATION":"100295"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.770
Börsenwert 22.968 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.31 0.08 0.89 12195628
BATS Europe CHF 9.31 0.08 0.89 4466651
CHI-X CHF 9.31 0.08 0.91 1900812
Turquoise CHF 9.31 0.08 0.89 751814
Nasdaq other OTC USD 10.30 0.24 2.39 202248
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Berlin EUR 10.47 0.20 1.90 -
Düsseldorf EUR 10.39 0.05 0.48 -