| Novartis | 89.93 | +0.91% |
| Barry Callebaut | 1'394.00 | +0.87% |
| Swatch Group | 193.25 | +0.57% |
| BKW | 136.60 | - |
| UBS | 24.96 | -0.24% |
| Helvetia | 118.30 | -0.34% |
| Ems-Chemie | 713.00 | -0.35% |
| SGS | 81.66 | -0.37% |
| ABB | 44.33 | -0.49% |
| Logitech | 71.88 | -0.50% |
| DKSH Holding | 59.50 | -3.41% |
| Tecan | 330.20 | -3.05% |
| Nestlé | 91.54 | -2.60% |
| Straumann | 133.75 | -2.44% |
| Givaudan | 3'917.00 | -2.25% |
| Temenos | 57.60 | -2.21% |
| Avolta | 34.44 | -1.94% |
| Swiss Life | 611.00 | -1.93% |
| Georg Fischer | 62.85 | -1.87% |
| Accelleron | 35.28 | -1.84% |
| Novartis | 89.92 | +0.90% |
| UBS | 24.97 | -0.20% |
| ABB | 44.35 | -0.45% |
| Logitech | 71.84 | -0.55% |
| Swisscom | 505.50 | -0.98% |
| Zurich Insurance Group | 441.80 | -1.01% |
| Swiss Re | 99.72 | -1.02% |
| Kühne + Nagel | 237.70 | -1.25% |
| Roche | 219.30 | -1.31% |
| Richemont | 127.55 | -1.32% |
| Nestlé | 91.54 | -2.60% |
| Givaudan | 3'918.00 | -2.22% |
| Swiss Life | 611.20 | -1.89% |
| Sonova | 250.60 | -1.80% |
| Alcon | 71.50 | -1.79% |
| Holcim | 77.84 | -1.67% |
| Lonza | 514.40 | -1.61% |
| Sika | 255.50 | -1.54% |
| Geberit | 482.40 | -1.47% |
| Partners Group | 1'179.00 | -1.38% |
| ObsEva | 0.01 | +36.36% |
| Spexis | 0.06 | +6.91% |
| Inficon | 1'264.00 | +5.16% |
| Leclanché | 0.60 | +4.56% |
| U-Blox | 86.50 | +4.09% |
| Kuros | 7.00 | +4.01% |
| Phoenix Mecano | 484.00 | +3.20% |
| Vontobel | 51.20 | +3.02% |
| CI Com | 1.37 | +3.01% |
| GAM | 0.27 | +2.66% |
| Groupe Minoteries | 270.00 | +2.27% |
| Epic Suisse | 72.60 | +2.25% |
| Hochdorf | 1.37 | -11.61% |
| Kinarus | 0.00 | -10.53% |
| Idorsia | 1.76 | -7.87% |
| Relief Therapeutics | 1.24 | -7.84% |
| Swiss Steel | 0.08 | -6.57% |
| Zwahlen & Mayr | 131.00 | -6.43% |
| Implenia | 33.80 | -5.59% |
| Wisekey | 3.81 | -4.51% |
| Addex | 0.12 | -4.47% |
| Ypsomed | 344.00 | -4.18% |
| IVF Hartmann | 138.00 | -4.17% |
| DocMorris | 82.90 | -3.88% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7876 | +0.0718 |
| Deutschland | 3.12 | +0.08 |
| Euro | 2.59 | +0.09 |
| USA | 4.66 | +0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.45 | -0.07% |
| SBI Inland | 134.93 | -0.08% |
| SBI Inland Eidg. | 212.07 | -0.16% |
| SBI Ausland | 127.96 | -0.04% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 107.90 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +8.33% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -26.43% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +31.13% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +1.74% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +7.98% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +17.36% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -5.10% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.06% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -5.17% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.20% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -4.60% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.34% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
| EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 167.65 | +9.90% |
| UvA Swiss Equity Fund A | 159.42 | +9.35% |
| Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
| TRIGON - New Europe Fund D | 39.82 | +44.12% |
| TRIGON - New Europe Fund E | 61.15 | +43.38% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
| iShares SLI ETF CH A | 196.82 | +6.06% |
| Xtrackers SLI UE 1D | 194.59 | +5.34% |
| iShares SLI UCITS ETF (DE) | 129.46 | +5.14% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
| SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
| Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0714 | 1.0715 | +0.16% |
| USD/JPY | 155.5400 | 155.5440 | +0.19% |
| britischen Pfund in US-Dollar | 1.2490 | 1.2492 | +0.23% |
| USD/CHF | 0.9134 | 0.9138 | -0.15% |
| Australische Dollar in US-Dollar | 0.6501 | 0.6501 | +0.07% |
| USD/CAD | 1.3704 | 1.3705 | -0.01% |
| NZD/USD | 0.5934 | 0.5940 | +0.02% |
| GBP/EUR | 1.1658 | 1.1660 | +0.09% |
| EUR/CHF | 0.9789 | 0.9790 | 0.00% |
| EUR/JYP | 166.6530 | 166.6610 | +0.35% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'341.34 | -2.87% |
| Ethereum/USD | 3'115.52 | -3.03% |
| Binance Coin/USD | 607.17 | +0.74% |
| Solana/USD | 144.93 | -7.51% |
| Ripple/USD | 0.5190 | -3.30% |
| Terra/USD | 0.6213 | -6.56% |
| Gold USD/Uz | 2'330.29 | +0.61% |
| Silber | 27.36 | +0.59% |
| Palladium | 982.00 | -2.14% |
| Platin | 910.00 | +0.28% |
| Gold pro Kg in Franken | 68'450.00 | +0.45% |
| Silber CHF/Kg | 804.50 | +0.37% |
| Palladium CHF/Kg | 28'849.00 | -2.29% |
| Platin CHF/Kg | 26'734.00 | +0.13% |
Finanz und Wirtschaft 
