ABB | 44.23 | +6.02% |
BKW | 141.30 | +1.29% |
Barry Callebaut | 1'353.00 | +1.20% |
Flughafen Zürich | 192.60 | +0.94% |
Adecco | 30.88 | +0.72% |
Givaudan | 3'905.00 | +0.70% |
Avolta | 34.20 | +0.53% |
Clariant | 13.33 | +0.53% |
PSP Swiss Property | 115.50 | +0.52% |
Banque Cantonale Vaudoise | 100.10 | +0.50% |
Tecan | 321.40 | -2.43% |
Bachem | 78.80 | -1.87% |
Lonza | 515.20 | -1.38% |
Belimo | 413.00 | -1.05% |
VAT Group | 472.00 | -1.05% |
Partners Group | 1'233.50 | -0.80% |
Ems-Chemie | 685.50 | -0.80% |
Richemont | 130.80 | -0.72% |
Logitech | 71.80 | -0.72% |
Straumann | 134.10 | -0.67% |
Lonza | 515.20 | -1.38% |
Partners Group | 1'233.50 | -0.80% |
Richemont | 130.80 | -0.72% |
Logitech | 71.80 | -0.72% |
Sonova | 247.90 | -0.64% |
Novartis | 84.61 | -0.28% |
Kühne + Nagel | 250.50 | -0.28% |
Zurich Insurance Group | 445.00 | -0.16% |
Holcim | 78.00 | -0.10% |
Swiss Life | 611.80 | +0.03% |
SHL Telemedicine | 5.00 | +8.46% |
Arbonia | 12.44 | +6.69% |
GAM | 0.24 | +3.85% |
Sandoz | 28.80 | +2.64% |
SNB / BNS | 4'020.00 | +2.29% |
Ina Invest | 18.35 | +2.23% |
Calida | 27.75 | +2.02% |
Addex | 0.19 | +1.34% |
Implenia | 34.35 | +1.33% |
OC Oerlikon | 3.90 | +1.30% |
BKW | 141.30 | +1.29% |
Fundamenta Real Estate | 16.20 | +1.25% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7540 | -0.0041 |
Deutschland | 3.00 | -0.04 |
Euro | 2.47 | -0.02 |
USA | 4.63 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.76 | +0.09% |
SBI Inland | 135.32 | +0.10% |
SBI Inland Eidg. | 213.08 | +0.19% |
SBI Ausland | 128.05 | +0.04% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +3.78% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.24% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +17.70% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -7.69% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -13.47% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -3.47% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.09% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.55% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.38% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -1.37% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +5.74% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
UvA Swiss Equity Fund I | 166.53 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
UvA Swiss Equity Fund A | 158.37 | +9.79% |
TRIGON - New Europe Fund D | 38.56 | +42.45% |
TRIGON - New Europe Fund E | 59.23 | +41.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.48 | +6.68% |
UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
Xtrackers SLI UE 1D | 191.89 | +5.77% |
iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 93.97 | +33.58% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.46 | +30.04% |
SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0686 | 1.0686 | +0.14% |
USD/JPY | 154.2110 | 154.2210 | -0.07% |
britischen Pfund in US-Dollar | 1.2476 | 1.2478 | +0.18% |
USD/CHF | 0.9089 | 0.9093 | -0.18% |
Australische Dollar in US-Dollar | 0.6451 | 0.6452 | +0.26% |
USD/CAD | 1.3753 | 1.3758 | -0.12% |
NZD/USD | 0.5930 | 0.5936 | +0.28% |
GBP/EUR | 1.1673 | 1.1679 | +0.03% |
EUR/CHF | 0.9714 | 0.9714 | -0.05% |
EUR/JYP | 164.7980 | 164.8050 | +0.07% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 61'292.24 | -3.23% |
Ethereum/USD | 2'981.88 | -3.57% |
Binance Coin/USD | 545.05 | +0.20% |
Solana/USD | 130.28 | -6.63% |
Ripple/USD | 0.4916 | -2.51% |
Terra/USD | 0.5850 | -3.76% |
Gold USD/Uz | 2'376.22 | +0.64% |
Silber | 28.40 | +0.57% |
Palladium | 1'039.00 | +1.37% |
Platin | 940.50 | -0.27% |
Gold pro Kg in Franken | 69'449.00 | +0.46% |
Silber CHF/Kg | 830.50 | +0.36% |
Palladium CHF/Kg | 30'367.00 | +1.18% |
Platin CHF/Kg | 27'488.00 | -0.45% |