| Sandoz | 31.54 | +4.37% |
| Adecco | 32.86 | +2.56% |
| Accelleron | 36.20 | +2.09% |
| Nestlé | 93.86 | +1.84% |
| Geberit | 548.80 | +1.78% |
| Baloise | 144.00 | +1.62% |
| Straumann | 120.40 | +1.60% |
| ABB | 46.43 | +1.53% |
| SIG Group | 18.94 | +1.28% |
| Swiss Re | 103.65 | +1.12% |
| Clariant | 14.11 | -1.95% |
| UBS | 26.37 | -1.57% |
| Tecan | 328.20 | -1.50% |
| Barry Callebaut | 1'512.00 | -1.50% |
| Temenos | 54.30 | -1.36% |
| Ems-Chemie | 759.00 | -1.24% |
| Swiss Prime Site | 85.75 | -0.92% |
| Banque Cantonale Vaudoise | 94.90 | -0.89% |
| PSP Swiss Property | 114.80 | -0.86% |
| Julius Bär | 52.64 | -0.79% |
| Nestlé | 93.86 | +1.84% |
| Geberit | 548.80 | +1.78% |
| ABB | 46.43 | +1.53% |
| Swiss Re | 103.65 | +1.12% |
| Kühne + Nagel | 250.10 | +0.89% |
| Zurich Insurance Group | 455.50 | +0.86% |
| Novartis | 90.49 | +0.79% |
| Sika | 275.90 | +0.69% |
| Lonza | 523.00 | +0.54% |
| Holcim | 79.68 | +0.50% |
| UBS | 26.34 | -1.68% |
| Alcon | 73.14 | -0.25% |
| Partners Group | 1'236.00 | -0.12% |
| Swiss Life | 638.80 | -0.09% |
| Givaudan | 4'068.00 | -0.07% |
| Richemont | 132.95 | +0.08% |
| Sonova | 267.40 | +0.11% |
| Roche | 221.80 | +0.27% |
| Swisscom | 497.20 | +0.28% |
| Logitech | 76.64 | +0.34% |
| Evolva | 1.00 | +10.42% |
| Arundel | 0.14 | +6.87% |
| Curatis | 8.43 | +6.71% |
| Basilea | 42.90 | +5.41% |
| Molecular Partners | 3.32 | +4.57% |
| Sandoz | 31.54 | +4.37% |
| CI Com | 1.27 | +4.10% |
| Adecco | 32.86 | +2.56% |
| OC Oerlikon | 4.81 | +2.30% |
| Accelleron | 36.20 | +2.09% |
| Bell Food Group | 272.00 | +2.06% |
| Highlight Event and Entertainment | 7.45 | +2.05% |
| DocMorris | 75.70 | -8.35% |
| Hochdorf | 11.75 | -8.20% |
| Newron | 9.76 | -6.33% |
| Peach Property | 10.54 | -5.56% |
| SHL Telemedicine | 3.70 | -5.13% |
| Adval Tech | 95.00 | -5.00% |
| Pierer Mobility | 35.75 | -4.67% |
| Cembra | 70.15 | -4.17% |
| Spexis | 0.06 | -4.09% |
| Landis+Gyr | 70.00 | -3.71% |
| Gurit | 57.50 | -3.69% |
| GAM | 0.28 | -3.51% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6388 | -0.0646 |
| Deutschland | 2.94 | -0.03 |
| Euro | 2.43 | -0.05 |
| USA | 4.44 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.97 | -0.08% |
| SBI Inland | 135.58 | -0.09% |
| SBI Inland Eidg. | 213.83 | -0.23% |
| SBI Ausland | 128.13 | -0.02% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 109.00 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -3.38% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +2.12% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +12.80% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -8.81% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +4.95% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -21.95% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.37% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.41% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.53% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.47% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.24% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.08% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.21 | +34.40% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.34 | +41.67% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 193.03 | +24.02% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'375.00 | +75.45% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'027.27% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.25 | +28.77% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.29 | +8.93% |
| EnPa Swiss Top Picks Fd.S | 184.47 | +15.00% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 108.88 | +12.18% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 106.72 | +10.34% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.01 | +10.25% |
| TRIGON - New Europe Fund D | 40.94 | +45.33% |
| TRIGON - New Europe Fund E | 62.86 | +44.57% |
| BGF European F.X2 JPY | 41'241.00 | +28.43% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'560.44 | +26.79% |
| Brandes European Value Fund I | 62.31 | +24.02% |
| Xtrackers SLI UCITS ETF 1D | 197.59 | +7.04% |
| iShares SLI ETF CH A | 199.90 | +6.86% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 195.72 | +6.72% |
| iShares SLI UCITS ETF (DE) | 131.43 | +5.94% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.34 | +5.76% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.37 | +49.44% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.93 | +44.72% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.32 | +42.84% |
| Amundi ST.Europe 600 Banks UE A. | 47.43 | +42.71% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.67 | +35.50% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0748 | 1.0748 | -0.07% |
| USD/JPY | 155.5610 | 155.5710 | +0.62% |
| britischen Pfund in US-Dollar | 1.2493 | 1.2496 | -0.11% |
| USD/CHF | 0.9081 | 0.9085 | - |
| Australische Dollar in US-Dollar | 0.6575 | 0.6576 | -0.31% |
| USD/CAD | 1.3721 | 1.3722 | -0.03% |
| NZD/USD | 0.5993 | 0.5999 | -0.13% |
| GBP/EUR | 1.1623 | 1.1627 | -0.03% |
| EUR/CHF | 0.9762 | 0.9764 | -0.08% |
| EUR/JYP | 167.1950 | 167.2010 | +0.55% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'182.84 | -2.44% |
| Ethereum/USD | 2'998.02 | -2.39% |
| Binance Coin/USD | 581.92 | -2.07% |
| Solana/USD | 145.62 | -5.88% |
| Ripple/USD | 0.5242 | -2.96% |
| Terra/USD | 0.6355 | +4.78% |
| Gold USD/Uz | 2'317.94 | +0.16% |
| Silber | 27.46 | +0.59% |
| Palladium | 962.50 | -1.53% |
| Platin | 975.50 | -0.51% |
| Gold pro Kg in Franken | 67'684.00 | +0.14% |
| Silber CHF/Kg | 802.50 | +0.63% |
| Palladium CHF/Kg | 28'106.00 | -1.55% |
| Platin CHF/Kg | 28'485.00 | -0.53% |
Finanz und Wirtschaft 
