ABB | 44.03 | +5.54% |
Barry Callebaut | 1'371.00 | +2.54% |
BKW | 141.60 | +1.51% |
Julius Bär | 48.42 | +1.06% |
Avolta | 34.30 | +0.82% |
PSP Swiss Property | 115.70 | +0.70% |
Banque Cantonale Vaudoise | 100.20 | +0.60% |
Flughafen Zürich | 191.70 | +0.47% |
Nestlé | 93.76 | +0.43% |
Roche | 220.90 | +0.36% |
Bachem | 77.70 | -3.24% |
Tecan | 319.00 | -3.16% |
Siegfried | 861.00 | -1.94% |
Richemont | 129.25 | -1.90% |
Accelleron | 34.78 | -1.70% |
Partners Group | 1'223.50 | -1.61% |
Lonza | 514.00 | -1.61% |
Swatch Group | 191.30 | -1.34% |
Holcim | 77.14 | -1.20% |
VAT Group | 472.50 | -0.94% |
Richemont | 129.35 | -1.82% |
Partners Group | 1'224.00 | -1.57% |
Lonza | 514.40 | -1.53% |
Holcim | 77.14 | -1.20% |
Kühne + Nagel | 249.10 | -0.84% |
Logitech | 71.82 | -0.69% |
UBS | 25.48 | -0.66% |
Swiss Life | 608.40 | -0.52% |
Zurich Insurance Group | 443.40 | -0.52% |
Swisscom | 512.50 | -0.29% |
Adval Tech | 100.00 | +8.70% |
Arbonia | 12.34 | +5.83% |
SHL Telemedicine | 4.79 | +3.90% |
Sandoz | 28.92 | +3.06% |
BVZ Holding | 1'050.00 | +2.94% |
Ina Invest | 18.45 | +2.79% |
Idorsia | 1.87 | +2.75% |
Barry Callebaut | 1'371.00 | +2.54% |
Gavazzi | 302.00 | +2.37% |
Calida | 27.80 | +2.21% |
OC Oerlikon | 3.93 | +2.03% |
Orell Füssli | 83.00 | +1.97% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7540 | -0.0041 |
Deutschland | 3.00 | -0.04 |
Euro | 2.47 | -0.02 |
USA | 4.63 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.84 | +0.15% |
SBI Inland | 135.40 | +0.16% |
SBI Inland Eidg. | 213.19 | +0.24% |
SBI Ausland | 128.14 | +0.11% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.65 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +5.18% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -19.11% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +18.87% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -9.85% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -10.07% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +0.58% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +1.58% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.88% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.18% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.60% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.04% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +5.50% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
UvA Swiss Equity Fund I | 166.53 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
UvA Swiss Equity Fund A | 158.37 | +9.79% |
TRIGON - New Europe Fund D | 38.56 | +42.45% |
TRIGON - New Europe Fund E | 59.23 | +41.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.48 | +6.68% |
UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
Xtrackers SLI UE 1D | 191.89 | +5.77% |
iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0678 | 1.0678 | +0.07% |
USD/JPY | 154.4410 | 154.4510 | +0.07% |
britischen Pfund in US-Dollar | 1.2479 | 1.2481 | +0.20% |
USD/CHF | 0.9086 | 0.9090 | -0.21% |
Australische Dollar in US-Dollar | 0.6445 | 0.6449 | +0.19% |
USD/CAD | 1.3754 | 1.3759 | -0.11% |
NZD/USD | 0.5927 | 0.5933 | +0.23% |
GBP/EUR | 1.1684 | 1.1690 | +0.13% |
EUR/CHF | 0.9702 | 0.9702 | -0.17% |
EUR/JYP | 164.9000 | 164.9400 | +0.15% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'127.23 | -0.82% |
Ethereum/USD | 3'021.77 | -0.67% |
Binance Coin/USD | 544.25 | +2.25% |
Solana/USD | 134.24 | -0.08% |
Ripple/USD | 0.4918 | +0.81% |
Terra/USD | 0.5956 | +0.72% |
Gold USD/Uz | 2'382.49 | +0.90% |
Silber | 28.47 | +0.81% |
Palladium | 1'031.00 | +0.59% |
Platin | 942.50 | -0.05% |
Gold pro Kg in Franken | 69'602.00 | +0.68% |
Silber CHF/Kg | 832.50 | +0.60% |
Palladium CHF/Kg | 30'120.00 | +0.36% |
Platin CHF/Kg | 27'534.00 | -0.28% |