Sandoz | 31.47 | +4.14% |
Adecco | 32.76 | +2.25% |
Geberit | 549.60 | +1.93% |
Accelleron | 36.12 | +1.86% |
ABB | 46.56 | +1.82% |
Baloise | 144.20 | +1.76% |
Nestlé | 93.64 | +1.61% |
SIG Group | 18.95 | +1.34% |
Swiss Re | 103.80 | +1.27% |
Zurich Insurance Group | 456.60 | +1.11% |
Clariant | 14.11 | -1.95% |
Temenos | 54.10 | -1.73% |
UBS | 26.36 | -1.61% |
Banque Cantonale Vaudoise | 94.40 | -1.41% |
Barry Callebaut | 1'517.00 | -1.17% |
BKW | 140.30 | -1.06% |
Julius Bär | 52.54 | -0.98% |
Ems-Chemie | 761.00 | -0.98% |
Tecan | 330.00 | -0.96% |
Avolta | 36.44 | -0.71% |
Geberit | 549.60 | +1.93% |
ABB | 46.56 | +1.82% |
Nestlé | 93.64 | +1.61% |
Swiss Re | 103.80 | +1.27% |
Zurich Insurance Group | 456.60 | +1.11% |
Lonza | 525.80 | +1.08% |
Novartis | 90.52 | +0.82% |
Logitech | 77.00 | +0.81% |
Sika | 275.70 | +0.62% |
Kühne + Nagel | 249.40 | +0.61% |
UBS | 26.36 | -1.61% |
Richemont | 132.05 | -0.60% |
Alcon | 73.24 | -0.11% |
Partners Group | 1'240.00 | +0.20% |
Swiss Life | 641.00 | +0.25% |
Givaudan | 4'087.00 | +0.37% |
Holcim | 79.60 | +0.40% |
Roche | 222.20 | +0.41% |
Swisscom | 498.80 | +0.61% |
Hochdorf | 11.35 | -11.33% |
DocMorris | 75.80 | -8.23% |
Newron | 9.60 | -7.87% |
Peach Property | 10.34 | -7.35% |
Pierer Mobility | 35.90 | -4.27% |
Landis+Gyr | 69.60 | -4.26% |
Adval Tech | 96.00 | -4.00% |
Cembra | 70.35 | -3.89% |
Gurit | 57.40 | -3.85% |
SHL Telemedicine | 3.75 | -3.85% |
Bellevue Group | 18.95 | -3.32% |
Orascom | 4.10 | -3.30% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6388 | -0.0646 |
Deutschland | 2.94 | -0.03 |
Euro | 2.43 | -0.05 |
USA | 4.44 | -0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.97 | -0.08% |
SBI Inland | 135.56 | -0.10% |
SBI Inland Eidg. | 213.81 | -0.24% |
SBI Ausland | 128.14 | -0.01% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.95 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -8.94% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +3.07% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +12.80% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -9.55% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +3.63% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -21.95% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.37% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.41% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.75% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.74% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.52% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -2.46% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.17 | +34.32% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.34 | +41.67% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.39 | +23.60% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'375.00 | +75.45% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'027.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.25 | +28.77% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 235.74 | +8.22% |
EnPa Swiss Top Picks Fd.S | 183.53 | +15.00% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.88 | +12.18% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 106.72 | +10.34% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.01 | +10.25% |
TRIGON - New Europe Fund D | 40.94 | +45.33% |
TRIGON - New Europe Fund E | 62.86 | +44.57% |
BGF European F.X2 JPY | 41'241.00 | +28.43% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'560.44 | +26.79% |
Brandes European Value Fund I | 62.31 | +24.02% |
Xtrackers SLI UCITS ETF 1D | 197.59 | +7.04% |
iShares SLI ETF CH A | 199.90 | +6.86% |
UBS ETF (CH) - SLI® (CHF) A-dis | 195.72 | +6.72% |
iShares SLI UCITS ETF (DE) | 131.43 | +5.94% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.34 | +5.76% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.37 | +49.44% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.93 | +44.72% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.32 | +42.84% |
Amundi ST.Europe 600 Banks UE A. | 47.43 | +42.71% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.67 | +35.50% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0749 | 1.0750 | -0.06% |
USD/JPY | 155.6160 | 155.6220 | +0.65% |
britischen Pfund in US-Dollar | 1.2478 | 1.2480 | -0.23% |
USD/CHF | 0.9079 | 0.9083 | -0.02% |
Australische Dollar in US-Dollar | 0.6566 | 0.6567 | -0.45% |
USD/CAD | 1.3737 | 1.3742 | +0.10% |
NZD/USD | 0.5991 | 0.5997 | -0.17% |
GBP/EUR | 1.1606 | 1.1612 | -0.17% |
EUR/CHF | 0.9761 | 0.9764 | -0.09% |
EUR/JYP | 167.2800 | 167.3200 | +0.61% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'253.96 | -2.78% |
Ethereum/USD | 3'013.63 | -2.52% |
Binance Coin/USD | 584.07 | -1.78% |
Solana/USD | 147.31 | -5.51% |
Ripple/USD | 0.5241 | -3.03% |
Terra/USD | 0.6365 | +4.17% |
Gold USD/Uz | 2'311.36 | -0.12% |
Silber | 27.26 | -0.15% |
Palladium | 952.00 | -2.61% |
Platin | 969.50 | -1.12% |
Gold pro Kg in Franken | 67'488.00 | -0.15% |
Silber CHF/Kg | 796.50 | -0.13% |
Palladium CHF/Kg | 27'797.00 | -2.63% |
Platin CHF/Kg | 28'308.00 | -1.15% |