Sandoz | 31.60 | +4.57% |
Adecco | 32.80 | +2.37% |
ABB | 46.38 | +1.42% |
Baloise | 143.70 | +1.41% |
Geberit | 546.60 | +1.37% |
Lonza | 527.20 | +1.35% |
Swiss Re | 103.70 | +1.17% |
Sika | 277.10 | +1.13% |
Accelleron | 35.82 | +1.02% |
Novartis | 90.58 | +0.89% |
Julius Bär | 52.14 | -1.73% |
UBS | 26.35 | -1.64% |
BKW | 140.10 | -1.20% |
Bachem | 81.15 | -1.10% |
Temenos | 54.50 | -1.00% |
Banque Cantonale Vaudoise | 94.80 | -0.99% |
Barry Callebaut | 1'520.00 | -0.98% |
Clariant | 14.25 | -0.97% |
Ems-Chemie | 761.50 | -0.91% |
Tecan | 330.80 | -0.72% |
UBS | 26.35 | -1.64% |
Sonova | 267.20 | +0.04% |
Partners Group | 1'238.00 | +0.04% |
Roche | 221.40 | +0.05% |
Richemont | 133.05 | +0.15% |
Kühne + Nagel | 248.30 | +0.16% |
Givaudan | 4'082.00 | +0.25% |
Swiss Life | 641.00 | +0.25% |
Swisscom | 498.40 | +0.52% |
Hochdorf | 11.30 | -11.72% |
DocMorris | 76.40 | -7.51% |
Landis+Gyr | 69.10 | -4.95% |
Leclanché | 0.58 | -4.92% |
Peach Property | 10.64 | -4.66% |
Newron | 9.94 | -4.61% |
Orascom | 4.05 | -4.48% |
Adval Tech | 96.00 | -4.00% |
Cembra | 70.50 | -3.69% |
Varia US Properties | 34.20 | -3.39% |
Pierer Mobility | 36.30 | -3.20% |
Vaudoise Versicherungen | 439.00 | -2.88% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6388 | -0.0646 |
Deutschland | 2.94 | -0.03 |
Euro | 2.43 | -0.05 |
USA | 4.44 | -0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.99 | -0.06% |
SBI Inland | 135.58 | -0.09% |
SBI Inland Eidg. | 213.79 | -0.25% |
SBI Ausland | 128.18 | +0.02% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.95 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -8.19% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +2.12% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +12.80% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -9.68% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +5.28% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -39.02% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.37% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.23% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.31% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.60% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.67% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.02% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.17 | +34.32% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.34 | +41.67% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.39 | +23.60% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'375.00 | +75.45% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'027.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.25 | +28.77% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 235.74 | +8.22% |
EnPa Swiss Top Picks Fd.S | 183.53 | +15.00% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.15 | +11.43% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 105.52 | +9.10% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 177.99 | +9.02% |
TRIGON - New Europe Fund D | 40.65 | +44.30% |
TRIGON - New Europe Fund E | 62.42 | +43.56% |
BGF European F.X2 JPY | 41'241.00 | +28.43% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'560.44 | +26.79% |
Brandes European Value Fund I | 62.31 | +24.02% |
iShares SLI ETF CH A | 199.90 | +6.86% |
iShares SLI UCITS ETF (DE) | 131.43 | +5.94% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.34 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.41 | +5.63% |
Xtrackers SLI UCITS ETF 1D | 194.93 | +5.60% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.37 | +49.44% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.93 | +44.72% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.32 | +42.84% |
Amundi ST.Europe 600 Banks UE A. | 47.43 | +42.71% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.67 | +35.50% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0745 | 1.0746 | -0.10% |
USD/JPY | 155.5000 | 155.5100 | +0.58% |
britischen Pfund in US-Dollar | 1.2481 | 1.2483 | -0.21% |
USD/CHF | 0.9089 | 0.9093 | +0.09% |
Australische Dollar in US-Dollar | 0.6560 | 0.6564 | -0.52% |
USD/CAD | 1.3758 | 1.3759 | +0.24% |
NZD/USD | 0.5983 | 0.5989 | -0.30% |
GBP/EUR | 1.1614 | 1.1620 | -0.10% |
EUR/CHF | 0.9767 | 0.9770 | -0.03% |
EUR/JYP | 167.0700 | 167.1100 | +0.49% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'271.11 | -1.93% |
Ethereum/USD | 2'992.78 | -2.33% |
Binance Coin/USD | 585.36 | -1.34% |
Solana/USD | 145.25 | -6.29% |
Ripple/USD | 0.5203 | -2.67% |
Terra/USD | 0.6306 | +4.90% |
Gold USD/Uz | 2'314.84 | +0.03% |
Silber | 27.27 | -0.11% |
Palladium | 969.50 | -0.82% |
Platin | 973.50 | -0.71% |
Gold pro Kg in Franken | 67'653.00 | +0.10% |
Silber CHF/Kg | 797.50 | - |
Palladium CHF/Kg | 28'335.00 | -0.75% |
Platin CHF/Kg | 28'452.00 | -0.65% |