Banque Cantonale Vaudoise | 100.90 | +1.31% |
Givaudan | 3'922.00 | +1.13% |
Flughafen Zürich | 192.90 | +1.10% |
BKW | 141.00 | +1.08% |
Schindler | 226.20 | +0.98% |
Swiss Re | 98.86 | +0.84% |
Georg Fischer | 63.75 | +0.79% |
Swiss Life | 616.40 | +0.78% |
Geberit | 502.40 | +0.78% |
UBS | 25.84 | +0.74% |
Givaudan | 3'922.00 | +1.13% |
Sika | 261.10 | +0.77% |
Swiss Life | 616.00 | +0.72% |
Swiss Re | 98.64 | +0.61% |
Geberit | 501.40 | +0.58% |
UBS | 25.79 | +0.55% |
Holcim | 78.40 | +0.41% |
Partners Group | 1'248.00 | +0.36% |
Nestlé | 93.58 | +0.24% |
Swisscom | 514.50 | +0.10% |
SHL Telemedicine | 5.00 | +8.46% |
Ascom | 7.90 | +3.40% |
Sandoz | 28.79 | +2.60% |
OC Oerlikon | 3.92 | +1.92% |
Schindler N | 220.00 | +1.85% |
Luzerner Kantonalbank | 68.90 | +1.47% |
Banque Cantonale Vaudoise | 100.90 | +1.31% |
Fundamenta Real Estate | 16.20 | +1.25% |
Ypsomed | 376.50 | +1.21% |
Feintool | 17.90 | +1.13% |
Flughafen Zürich | 192.90 | +1.10% |
BKW | 141.00 | +1.08% |
Kudelski | 1.52 | -3.80% |
Swiss Steel | 0.09 | -3.01% |
Addex | 0.18 | -2.94% |
Tecan | 322.20 | -2.19% |
Leonteq | 24.70 | -1.79% |
Dottikon ES | 225.00 | -1.75% |
Orascom | 4.30 | -1.60% |
Aevis | 14.60 | -1.35% |
MCH Group | 5.10 | -1.16% |
Kardex | 237.50 | -1.04% |
Bellevue Group | 19.10 | -1.04% |
Dätwyler | 168.80 | -0.94% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7540 | -0.0041 |
Deutschland | 3.00 | -0.04 |
Euro | 2.47 | -0.02 |
USA | 4.63 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.66 | +0.02% |
SBI Inland | 135.20 | +0.01% |
SBI Inland Eidg. | 212.90 | +0.11% |
SBI Ausland | 128.00 | +0.06% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +4.58% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.61% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +18.29% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -8.31% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -10.19% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -2.31% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.18% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.71% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.55% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.80% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -1.39% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +5.98% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
UvA Swiss Equity Fund I | 166.53 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
UvA Swiss Equity Fund A | 158.37 | +9.79% |
TRIGON - New Europe Fund D | 38.56 | +42.45% |
TRIGON - New Europe Fund E | 59.23 | +41.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.48 | +6.68% |
UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
Xtrackers SLI UE 1D | 191.89 | +5.77% |
iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 93.97 | +33.58% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.46 | +30.04% |
SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
Amundi ST.Europe 600 Technology UE A. | 96.05 | +26.06% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0681 | 1.0682 | +0.10% |
USD/JPY | 154.2830 | 154.2930 | -0.03% |
britischen Pfund in US-Dollar | 1.2466 | 1.2466 | +0.09% |
USD/CHF | 0.9094 | 0.9096 | -0.13% |
Australische Dollar in US-Dollar | 0.6443 | 0.6444 | +0.13% |
USD/CAD | 1.3754 | 1.3754 | -0.13% |
NZD/USD | 0.5922 | 0.5924 | +0.10% |
GBP/EUR | 1.1670 | 1.1672 | -0.01% |
EUR/CHF | 0.9713 | 0.9716 | -0.04% |
EUR/JYP | 164.7930 | 164.8000 | +0.07% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 61'244.16 | -3.31% |
Ethereum/USD | 2'983.41 | -3.52% |
Binance Coin/USD | 545.85 | +0.34% |
Solana/USD | 131.03 | -6.09% |
Ripple/USD | 0.4908 | -2.68% |
Terra/USD | 0.5889 | -3.12% |
Gold USD/Uz | 2'379.15 | +0.76% |
Silber | 28.47 | +0.81% |
Palladium | 1'036.50 | +1.12% |
Platin | 940.50 | -0.27% |
Gold pro Kg in Franken | 69'575.00 | +0.64% |
Silber CHF/Kg | 833.50 | +0.73% |
Palladium CHF/Kg | 30'311.00 | +1.00% |
Platin CHF/Kg | 27'504.00 | -0.39% |