Logitech | 73.52 | +2.62% |
VAT Group | 472.60 | +2.49% |
Adecco | 31.52 | +1.22% |
Swiss Prime Site | 86.40 | +1.05% |
SGS | 82.10 | +0.74% |
Novartis | 89.59 | +0.73% |
Tecan | 339.20 | +0.71% |
Ems-Chemie | 714.00 | +0.71% |
Schindler | 230.00 | +0.70% |
ABB | 44.78 | +0.70% |
Temenos | 60.70 | -5.89% |
Flughafen Zürich | 187.60 | -2.95% |
Roche | 223.70 | -2.61% |
BKW | 136.50 | -1.73% |
Accelleron | 35.56 | -0.73% |
Siegfried | 878.00 | -0.68% |
Banque Cantonale Vaudoise | 100.90 | -0.49% |
Zurich Insurance Group | 451.60 | -0.48% |
Swisscom | 513.50 | -0.48% |
Julius Bär | 49.03 | -0.43% |
Logitech | 73.52 | +2.62% |
Novartis | 89.59 | +0.73% |
ABB | 44.78 | +0.70% |
Givaudan | 3'996.00 | +0.43% |
Sonova | 255.40 | +0.08% |
Holcim | 78.86 | +0.08% |
Swiss Life | 627.40 | +0.06% |
Alcon | 73.78 | - |
Lonza | 526.20 | -0.04% |
Partners Group | 1'218.00 | -0.08% |
Roche | 223.70 | -2.61% |
Zurich Insurance Group | 451.60 | -0.48% |
Swisscom | 513.50 | -0.48% |
UBS | 25.67 | -0.39% |
Kühne + Nagel | 241.20 | -0.33% |
Swiss Re | 101.55 | -0.29% |
Richemont | 129.10 | -0.19% |
Nestlé | 94.10 | -0.17% |
Geberit | 490.70 | -0.14% |
Kuros | 7.62 | +7.17% |
Implenia | 36.35 | +2.97% |
Comet | 293.50 | +2.80% |
AMS Osram | 0.99 | +2.56% |
VAT Group | 472.60 | +2.49% |
GAM | 0.26 | +2.34% |
DocMorris | 85.80 | +2.26% |
Gurit | 61.90 | +2.15% |
Asmallworld | 1.56 | +1.96% |
Meyer Burger | 0.01 | +1.96% |
Bellevue Group | 19.85 | +1.79% |
Inficon | 1'206.00 | +1.69% |
ObsEva | 0.00 | -25.93% |
Kinarus | 0.00 | -11.11% |
CI Com | 1.23 | -9.56% |
Hochdorf | 1.50 | -7.12% |
Temenos | 60.65 | -5.97% |
Molecular Partners | 3.26 | -4.69% |
Relief Therapeutics | 1.23 | -4.67% |
StarragTornos | 52.00 | -3.70% |
Banque Cantonale du Jura | 59.00 | -3.28% |
Roche I | 242.20 | -3.20% |
Flughafen Zürich | 187.60 | -2.95% |
Orascom | 4.20 | -2.33% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7158 | +0.0437 |
Deutschland | 3.04 | +0.02 |
Euro | 2.50 | +0.01 |
USA | 4.59 | -0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.79 | -0.02% |
SBI Inland | 135.34 | -0.02% |
SBI Inland Eidg. | 213.18 | 0.00% |
SBI Ausland | 128.11 | -0.01% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.70 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -5.06% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.49% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +18.87% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.26% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +20.49% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -17.86% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.25% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.65% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.94% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.20% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.16% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.81 | +38.81% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'460.00 | +20.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'423.00 | +67.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.64 | +23.84% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 229.87 | +12.07% |
EnPa Swiss Top Picks Fd.S | 178.98 | +13.53% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
UvA Swiss Equity Fund I | 165.22 | +8.30% |
UvA Swiss Equity Fund A | 157.11 | +7.76% |
TRIGON - New Europe Fund D | 39.41 | +42.63% |
TRIGON - New Europe Fund E | 60.52 | +41.90% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 198.21 | +6.81% |
iShares SLI UCITS ETF (DE) | 130.35 | +5.87% |
UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
Xtrackers SLI UE 1D | 193.55 | +4.78% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.09 | +4.51% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.75 | +36.09% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
SPDR MSCI Europe Technology UE EUR | 134.02 | +27.91% |
SPDR MSCI Europe Financials UE EUR | 82.27 | +24.34% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0688 | 1.0689 | -0.13% |
USD/JPY | 154.8900 | 154.9000 | +0.06% |
britischen Pfund in US-Dollar | 1.2432 | 1.2434 | -0.14% |
USD/CHF | 0.9143 | 0.9147 | +0.31% |
Australische Dollar in US-Dollar | 0.6505 | 0.6509 | +0.31% |
USD/CAD | 1.3677 | 1.3678 | +0.10% |
NZD/USD | 0.5937 | 0.5938 | +0.07% |
GBP/EUR | 1.1629 | 1.1635 | -0.01% |
EUR/CHF | 0.9774 | 0.9777 | +0.18% |
EUR/JYP | 165.5600 | 165.6000 | -0.04% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'652.49 | +0.79% |
Ethereum/USD | 3'251.87 | +2.85% |
Binance Coin/USD | 607.90 | +1.24% |
Solana/USD | 157.95 | +2.80% |
Ripple/USD | 0.5497 | +0.09% |
Terra/USD | 0.6750 | -0.69% |
Gold USD/Uz | 2'321.25 | -0.04% |
Silber | 27.28 | -0.11% |
Palladium | 1'022.00 | - |
Platin | 919.00 | +0.49% |
Gold pro Kg in Franken | 68'246.00 | +0.27% |
Silber CHF/Kg | 802.50 | +0.12% |
Palladium CHF/Kg | 30'048.00 | +0.31% |
Platin CHF/Kg | 27'020.00 | +0.81% |