Nestlé | 94.10 | +0.92% |
Tecan | 323.60 | +0.56% |
Barry Callebaut | 1'401.00 | +0.50% |
Givaudan | 3'909.00 | +0.18% |
Kühne + Nagel | 251.10 | - |
Swisscom | 510.50 | -0.10% |
Galenica | 69.65 | -0.29% |
Alcon | 71.80 | -0.44% |
Novartis | 84.14 | -0.45% |
Zurich Insurance Group | 441.00 | -0.45% |
Swissquote | 242.40 | -3.12% |
VAT Group | 463.10 | -1.93% |
Temenos | 66.30 | -1.78% |
Julius Bär | 47.58 | -1.71% |
UBS | 25.37 | -1.70% |
Richemont | 126.35 | -1.63% |
Sika | 257.00 | -1.57% |
Swatch Group | 189.85 | -1.53% |
Lonza | 502.40 | -1.53% |
Flughafen Zürich | 189.60 | -1.51% |
Nestlé | 94.12 | +0.94% |
Givaudan | 3'907.00 | +0.13% |
Kühne + Nagel | 251.20 | +0.04% |
Swisscom | 510.50 | -0.10% |
Novartis | 84.21 | -0.37% |
Zurich Insurance Group | 440.90 | -0.47% |
Alcon | 71.74 | -0.53% |
Roche | 218.80 | -0.55% |
Geberit | 482.40 | -0.82% |
Sonova | 246.60 | -0.84% |
Richemont | 126.20 | -1.75% |
UBS | 25.37 | -1.70% |
Sika | 256.90 | -1.61% |
Lonza | 502.60 | -1.49% |
Partners Group | 1'186.00 | -1.41% |
ABB | 43.78 | -1.24% |
Holcim | 76.92 | -1.16% |
Logitech | 71.12 | -1.00% |
Swiss Life | 602.20 | -0.99% |
Swiss Re | 97.12 | -0.90% |
SoftwareOne | 16.90 | +4.84% |
Evolva | 1.05 | +4.50% |
GAM | 0.24 | +3.45% |
Newron | 6.90 | +3.29% |
Addex | 0.16 | +3.13% |
Feintool | 17.80 | +2.30% |
Novavest | 34.00 | +2.10% |
Asmallworld | 1.56 | +1.96% |
Basellandschaftliche KB | 860.00 | +1.90% |
BVZ Holding | 1'040.00 | +0.97% |
Vaudoise Versicherungen | 450.00 | +0.90% |
Thurgauer Kantonalbank | 127.00 | +0.79% |
Swissquote | 241.20 | -3.67% |
PolyPeptide | 28.30 | -3.08% |
Comet | 284.50 | -3.07% |
DocMorris | 83.60 | -3.02% |
Gurit | 58.80 | -2.81% |
Idorsia | 1.90 | -2.56% |
Calida | 27.00 | -2.53% |
Peach Property | 8.94 | -2.40% |
BB Biotech | 40.75 | -2.40% |
Relief Therapeutics | 1.23 | -2.38% |
Montana | 16.66 | -2.23% |
Vetropack | 30.55 | -2.08% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7638 | +0.0098 |
Deutschland | 3.03 | +0.02 |
Euro | 2.49 | +0.02 |
USA | 4.64 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.68 | +0.02% |
SBI Inland | 135.23 | +0.04% |
SBI Inland Eidg. | 212.85 | +0.10% |
SBI Ausland | 127.96 | -0.06% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.40 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.48% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -26.30% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +30.16% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -27.69% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.37% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +22.42% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.44% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.32% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.33% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.58% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +3.35% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.47% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.72 | +26.63% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.93 | +10.63% |
Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
UvA Swiss Equity Fund A | 157.80 | +9.40% |
TRIGON - New Europe Fund D | 38.86 | +42.08% |
TRIGON - New Europe Fund E | 59.69 | +41.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
Xtrackers SLI UE 1D | 192.28 | +5.98% |
iShares SLI ETF CH A | 195.25 | +5.79% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 16.89 | +4.96% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0649 | 1.0649 | +0.05% |
USD/JPY | 154.3910 | 154.3950 | -0.14% |
britischen Pfund in US-Dollar | 1.2437 | 1.2439 | +0.01% |
USD/CHF | 0.9081 | 0.9083 | -0.45% |
Australische Dollar in US-Dollar | 0.6412 | 0.6416 | -0.11% |
USD/CAD | 1.3761 | 1.3766 | -0.04% |
NZD/USD | 0.5887 | 0.5893 | -0.24% |
GBP/EUR | 1.1677 | 1.1683 | -0.06% |
EUR/CHF | 0.9672 | 0.9673 | -0.40% |
EUR/JYP | 164.4070 | 164.4150 | -0.10% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'943.24 | +5.83% |
Ethereum/USD | 3'107.27 | +4.08% |
Binance Coin/USD | 558.63 | +1.72% |
Solana/USD | 144.92 | +11.29% |
Ripple/USD | 0.4974 | +1.58% |
Terra/USD | 0.6164 | +4.87% |
Gold USD/Uz | 2'382.53 | +0.17% |
Silber | 28.27 | +0.11% |
Palladium | 1'013.50 | -1.84% |
Platin | 938.00 | -0.69% |
Gold pro Kg in Franken | 69'555.00 | -0.32% |
Silber CHF/Kg | 825.50 | -0.48% |
Palladium CHF/Kg | 29'588.00 | -2.32% |
Platin CHF/Kg | 27'384.00 | -1.17% |