| Nestlé | 93.64 | +0.43% |
| Barry Callebaut | 1'394.00 | - |
| Swisscom | 510.50 | -0.10% |
| Kühne + Nagel | 250.80 | -0.12% |
| Givaudan | 3'892.00 | -0.26% |
| Baloise | 140.00 | -0.36% |
| Novartis | 84.14 | -0.45% |
| Roche | 219.00 | -0.45% |
| Banque Cantonale Vaudoise | 99.80 | -0.50% |
| Galenica | 69.50 | -0.50% |
| Swissquote | 236.60 | -5.51% |
| VAT Group | 459.30 | -2.73% |
| Bachem | 76.90 | -2.10% |
| Lonza | 499.90 | -2.02% |
| Sika | 256.00 | -1.95% |
| Avolta | 33.72 | -1.92% |
| Belimo | 411.40 | -1.86% |
| UBS | 25.33 | -1.86% |
| Temenos | 66.25 | -1.85% |
| Partners Group | 1'183.00 | -1.66% |
| Nestlé | 93.70 | +0.49% |
| Kühne + Nagel | 251.10 | - |
| Swisscom | 510.50 | -0.10% |
| Givaudan | 3'892.00 | -0.26% |
| Novartis | 84.06 | -0.54% |
| Roche | 218.80 | -0.55% |
| Zurich Insurance Group | 440.10 | -0.65% |
| Swiss Life | 603.40 | -0.79% |
| Geberit | 482.30 | -0.84% |
| Swiss Re | 97.06 | -0.96% |
| ObsEva | 0.01 | +8.00% |
| SoftwareOne | 16.90 | +4.84% |
| Evolva | 1.05 | +4.50% |
| GAM | 0.24 | +3.45% |
| Feintool | 17.80 | +2.30% |
| Novavest | 34.00 | +2.10% |
| Newron | 6.82 | +2.10% |
| Asmallworld | 1.56 | +1.96% |
| Basellandschaftliche KB | 858.00 | +1.66% |
| Zuger Kantonalbank | 8'260.00 | +0.98% |
| BVZ Holding | 1'040.00 | +0.97% |
| Thurgauer Kantonalbank | 127.00 | +0.79% |
| Swissquote | 237.60 | -5.11% |
| Comet | 280.00 | -4.60% |
| Idorsia | 1.86 | -4.56% |
| Relief Therapeutics | 1.22 | -3.17% |
| Gurit | 58.80 | -2.81% |
| VAT Group | 459.40 | -2.71% |
| DocMorris | 83.90 | -2.67% |
| Burckhardt Compression | 587.00 | -2.33% |
| Vetropack | 30.50 | -2.24% |
| Bachem | 76.90 | -2.10% |
| Avolta | 33.66 | -2.09% |
| Bystronic | 398.50 | -2.09% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7638 | +0.0098 |
| Deutschland | 3.03 | +0.02 |
| Euro | 2.49 | +0.02 |
| USA | 4.64 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.69 | +0.03% |
| SBI Inland | 135.22 | +0.03% |
| SBI Inland Eidg. | 212.91 | +0.13% |
| SBI Ausland | 128.04 | +0.03% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.48% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -25.43% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +28.40% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -25.23% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.37% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +22.42% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.09% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.31% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.24% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.78% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +3.35% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.47% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.72 | +26.63% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
| EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 165.93 | +10.63% |
| Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
| UvA Swiss Equity Fund A | 157.80 | +9.40% |
| TRIGON - New Europe Fund D | 38.86 | +42.08% |
| TRIGON - New Europe Fund E | 59.69 | +41.38% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
| Xtrackers SLI UE 1D | 192.28 | +5.98% |
| iShares SLI ETF CH A | 195.25 | +5.79% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 16.89 | +4.96% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
| SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0651 | 1.0652 | +0.07% |
| USD/JPY | 154.4310 | 154.4410 | -0.11% |
| britischen Pfund in US-Dollar | 1.2443 | 1.2445 | +0.05% |
| USD/CHF | 0.9075 | 0.9077 | -0.52% |
| Australische Dollar in US-Dollar | 0.6418 | 0.6422 | -0.02% |
| USD/CAD | 1.3751 | 1.3756 | -0.11% |
| NZD/USD | 0.5891 | 0.5897 | -0.17% |
| GBP/EUR | 1.1682 | 1.1684 | -0.04% |
| EUR/CHF | 0.9667 | 0.9667 | -0.46% |
| EUR/JYP | 164.4980 | 164.5040 | -0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'496.16 | +5.38% |
| Ethereum/USD | 3'084.66 | +3.67% |
| Binance Coin/USD | 555.28 | +2.06% |
| Solana/USD | 143.46 | +9.46% |
| Ripple/USD | 0.4955 | +1.05% |
| Terra/USD | 0.6134 | +4.80% |
| Gold USD/Uz | 2'389.40 | +0.45% |
| Silber | 28.46 | +0.78% |
| Palladium | 1'023.50 | -0.87% |
| Platin | 946.50 | +0.21% |
| Gold pro Kg in Franken | 69'727.00 | -0.07% |
| Silber CHF/Kg | 831.50 | +0.24% |
| Palladium CHF/Kg | 29'868.00 | -1.39% |
| Platin CHF/Kg | 27'621.00 | -0.31% |
Finanz und Wirtschaft 
