Avolta | 35.28 | +4.32% |
Straumann | 142.30 | +2.71% |
Swisscom | 548.60 | +1.97% |
Kühne + Nagel | 248.50 | +1.76% |
Lonza | 533.80 | +1.48% |
Swatch Group | 203.70 | +1.39% |
Julius Bär | 52.30 | +1.00% |
ABB | 42.22 | +0.98% |
Temenos | 66.30 | +0.91% |
Georg Fischer | 67.40 | +0.90% |
Swiss Prime Site | 85.40 | -3.77% |
BKW | 132.40 | -1.85% |
Clariant | 12.04 | -1.71% |
Helvetia | 122.40 | -1.21% |
VAT Group | 472.80 | -1.17% |
Schindler | 228.50 | -1.17% |
PSP Swiss Property | 116.30 | -1.11% |
SGS | 86.50 | -0.94% |
Givaudan | 4'034.00 | -0.79% |
SIG Group | 19.76 | -0.75% |
Givaudan | 4'034.00 | -0.79% |
UBS | 28.25 | -0.35% |
Novartis | 86.15 | -0.30% |
Richemont | 134.70 | -0.04% |
Alcon | 74.74 | -0.03% |
Zurich Insurance Group | 485.40 | +0.04% |
Holcim | 80.92 | +0.15% |
Logitech | 82.20 | +0.37% |
Partners Group | 1'286.50 | +0.39% |
Swiss Life | 627.40 | +0.48% |
Idorsia | 2.54 | +13.51% |
Kinarus | 0.00 | +10.53% |
Kudelski | 1.53 | +6.64% |
Peach Property | 10.88 | +5.84% |
Kuros | 5.92 | +5.71% |
Meyer Burger | 0.03 | +4.51% |
Avolta | 35.28 | +4.32% |
Swiss Steel | 0.07 | +3.60% |
Bystronic | 436.00 | +3.56% |
Addex | 0.09 | +3.04% |
Private Equity | 70.00 | +2.94% |
V-Zug | 59.80 | +2.75% |
Airesis | 0.47 | -7.84% |
DocMorris | 82.15 | -5.57% |
Bellevue Group | 21.20 | -4.29% |
SNB / BNS | 4'000.00 | -4.08% |
Lastminute.com | 21.80 | -3.96% |
OC Oerlikon | 3.88 | -3.72% |
Burkhalter | 97.80 | -3.17% |
Also | 233.50 | -3.11% |
ObsEva | 0.01 | -3.10% |
Hochdorf | 9.90 | -2.94% |
Relief Therapeutics | 1.38 | -2.82% |
Emmi | 903.00 | -2.80% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6105 | +0.0057 |
Deutschland | 2.88 | +0.06 |
Euro | 2.38 | +0.05 |
USA | 4.26 | +0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.90 | -0.11% |
SBI Inland | 135.50 | -0.13% |
SBI Inland Eidg. | 213.50 | -0.41% |
SBI Ausland | 128.07 | -0.03% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.29 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 96.60 |
0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 94.35 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.80 |
0 PZ 28 S534 | 29.6 Mio. | 95.15 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.55 |
2.35 NantD 31 Bds | 23.5 Mio. | 104.95 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'724.45 | Open End | +1.13% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -11.45% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +1.29% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +9.21% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | -1.22% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +5.01% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.18% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.64% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.20% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.13% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 67.18 | +55.11% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.52 | +49.36% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 193.57 | +36.73% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'080.00 | +80.79% |
Schwellenländer | Fund | Irland | GQG Partners Emerging Markets Eq.Fd.I | USD | 18.85 | +44.33% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.74 | +24.28% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 122.52 | +5.09% |
EnPa Swiss Top Picks Fd.S | 183.33 | +23.07% |
Format Aktien Schweiz Dividend.A CHF | 106.68 | +17.79% |
Champ.Eth.Eq.Fd-Switzerland CHF | 127.06 | +17.70% |
UvA Swiss Equity Fund I | 171.12 | +17.59% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.72 | +16.34% |
TRIGON - New Europe Fund D | 38.25 | +53.61% |
TRIGON - New Europe Fund E | 58.76 | +52.78% |
BGF European F.X2 JPY | 41'105.00 | +38.63% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
iShares SLI ETF CH A | 202.30 | +15.39% |
UBS ETF(CH)SLI® A CHF | 196.58 | +15.26% |
iShares SLI UCITS ETF (DE) | 132.51 | +14.64% |
Xtrackers SLI UE 1D | 198.59 | +14.50% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.34 | +13.80% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 94.04 | +46.56% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.82 | +42.42% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.84 | +42.34% |
SPDR MSCI Europe Technology UE EUR | 142.14 | +34.62% |
iShares STOXX Eur.600 Fi.Serv.U.E.(DE) | 74.89 | +34.46% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0829 | 1.0829 | -0.03% |
USD/JPY | 151.6970 | 151.7070 | +0.12% |
britischen Pfund in US-Dollar | 1.2616 | 1.2617 | -0.10% |
USD/CHF | 0.9038 | 0.9042 | +0.02% |
Australische Dollar in US-Dollar | 0.6530 | 0.6530 | -0.05% |
USD/CAD | 1.3588 | 1.3593 | +0.04% |
NZD/USD | 0.5998 | 0.6004 | -0.05% |
GBP/EUR | 1.1647 | 1.1653 | -0.07% |
EUR/CHF | 0.9787 | 0.9790 | -0.03% |
EUR/JYP | 164.1650 | 164.1750 | +0.02% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 70'240.59 | -0.12% |
Ethereum/USD | 3'592.16 | -1.09% |
Binance Coin/USD | 578.73 | -2.42% |
Solana/USD | 189.07 | -3.04% |
Ripple/USD | 0.6297 | -2.27% |
Terra/USD | 1.1836 | -6.54% |
Gold USD/Uz | 2'177.40 | -0.08% |
Silber | 24.45 | +0.08% |
Palladium | 992.00 | -0.35% |
Platin | 905.00 | +0.06% |
Gold pro Kg in Franken | 63'279.00 | -0.06% |
Silber CHF/Kg | 711.50 | +0.14% |
Palladium CHF/Kg | 28'830.00 | -0.32% |
Platin CHF/Kg | 26'301.00 | +0.08% |