Barry Callebaut | 1'364.00 | +6.73% |
SGS | 81.44 | +1.19% |
Clariant | 13.19 | +0.38% |
BKW | 140.20 | -0.14% |
PSP Swiss Property | 114.20 | -0.17% |
Givaudan | 3'880.00 | -0.39% |
Siegfried | 886.00 | -0.45% |
Flughafen Zürich | 189.40 | -0.53% |
Sika | 261.80 | -0.61% |
Nestlé | 91.92 | -0.63% |
Adecco | 30.50 | -11.08% |
Swiss Re | 97.84 | -8.90% |
Temenos | 69.15 | -5.79% |
Partners Group | 1'242.50 | -3.04% |
Straumann | 136.00 | -3.03% |
UBS | 25.53 | -2.74% |
Avolta | 34.60 | -2.64% |
Accelleron | 34.90 | -2.57% |
Julius Bär | 47.64 | -2.56% |
Tecan | 337.20 | -2.54% |
Swiss Re | 97.84 | -8.90% |
Partners Group | 1'242.50 | -3.04% |
UBS | 25.53 | -2.74% |
Alcon | 72.94 | -2.46% |
Kühne + Nagel | 249.50 | -2.12% |
Logitech | 73.14 | -2.01% |
Zurich Insurance Group | 445.60 | -1.79% |
ABB | 41.45 | -1.78% |
Sonova | 253.20 | -1.75% |
Novartis | 85.00 | -1.73% |
CI Com | 1.54 | +15.79% |
Kinarus | 0.00 | +11.76% |
Barry Callebaut | 1'364.00 | +6.73% |
Zwahlen & Mayr | 140.00 | +4.48% |
DocMorris | 91.00 | +3.47% |
Idorsia | 2.15 | +3.37% |
Meyer Burger | 0.01 | +3.09% |
Adval Tech | 92.00 | +2.22% |
Arbonia | 11.58 | +1.76% |
Asmallworld | 1.54 | +1.32% |
Fundamenta Real Estate | 16.00 | +1.27% |
Klingelnberg | 16.65 | +1.22% |
Spexis | 0.06 | -13.79% |
ObsEva | 0.01 | -10.71% |
Evolva | 0.94 | -6.73% |
SHL Telemedicine | 5.00 | -6.72% |
Addex | 0.18 | -6.67% |
Temenos | 69.15 | -5.79% |
Arundel | 0.15 | -5.63% |
Molecular Partners | 3.38 | -5.45% |
Metall Zug | 1'305.00 | -5.09% |
Montana | 16.82 | -4.86% |
Zehnder | 53.40 | -4.64% |
Gurit | 58.60 | -4.56% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7163 | +0.0292 |
Deutschland | 2.97 | +0.07 |
Euro | 2.44 | +0.08 |
USA | 4.63 | +0.12 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.46 | -0.31% |
SBI Inland | 134.96 | -0.35% |
SBI Inland Eidg. | 211.81 | -0.62% |
SBI Ausland | 127.92 | -0.18% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 105.85 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +17.48% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -14.70% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -13.00% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +37.59% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -5.50% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.41% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.15% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.72% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.94% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.78% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 67.86 | +37.15% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.8 Mio. | +42.65% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.61 | +30.48% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'632.00 | +70.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.84 | +48.38% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.00 | +22.75% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 237.21 | +11.06% |
EnPa Swiss Top Picks Fd.S | 182.85 | +17.63% |
UvA Swiss Equity Fund I | 169.29 | +12.87% |
UvA Swiss Equity Fund A | 161.00 | +11.62% |
Format Aktien Schweiz Dividend.A CHF | 106.44 | +11.47% |
Champ.Eth.Eq.Fd-Switzerland CHF | 125.36 | +11.13% |
TRIGON - New Europe Fund D | 39.43 | +45.66% |
TRIGON - New Europe Fund E | 60.56 | +44.88% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 193.49 | +8.08% |
Xtrackers SLI UE 1D | 195.20 | +7.59% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.09 | +6.96% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.19 | +6.83% |
iShares SLI ETF CH A | 195.09 | +6.47% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.99 | +36.45% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.88 | +33.26% |
SPDR MSCI Europe Technology UE EUR | 139.00 | +30.63% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.55 | +29.14% |
Amundi ST.Europe 600 Technology UE A. | 96.75 | +26.97% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0626 | 1.0627 | +0.09% |
USD/JPY | 154.5360 | 154.5420 | -0.09% |
britischen Pfund in US-Dollar | 1.2469 | 1.2470 | +0.34% |
USD/CHF | 0.9118 | 0.9122 | -0.08% |
Australische Dollar in US-Dollar | 0.6422 | 0.6422 | +0.32% |
USD/CAD | 1.3819 | 1.3820 | -0.06% |
NZD/USD | 0.5907 | 0.5907 | +0.46% |
GBP/EUR | 1.1731 | 1.1737 | +0.26% |
EUR/CHF | 0.9691 | 0.9691 | -0.01% |
EUR/JYP | 164.2150 | 164.2210 | -0.01% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'972.57 | +1.15% |
Ethereum/USD | 3'097.76 | +0.44% |
Binance Coin/USD | 545.26 | -0.82% |
Solana/USD | 140.72 | +3.64% |
Ripple/USD | 0.4989 | +0.96% |
Terra/USD | 0.6092 | +0.96% |
Gold USD/Uz | 2'377.35 | -0.25% |
Silber | 28.30 | +0.71% |
Palladium | 1'019.50 | -0.54% |
Platin | 953.00 | -0.88% |
Gold pro Kg in Franken | 69'705.00 | -0.35% |
Silber CHF/Kg | 830.50 | +0.61% |
Palladium CHF/Kg | 29'893.00 | -0.63% |
Platin CHF/Kg | 27'943.00 | -0.99% |