| Novartis | 90.64 | +3.75% |
| Accelleron | 35.48 | +1.66% |
| Julius Bär | 48.91 | +1.45% |
| Straumann | 136.95 | +1.37% |
| SIG Group | 19.47 | +1.35% |
| Tecan | 326.60 | +1.24% |
| Bachem | 79.35 | +1.21% |
| Richemont | 128.55 | +1.06% |
| Roche | 227.90 | +1.02% |
| Partners Group | 1'192.50 | +0.97% |
| Adecco | 31.10 | -2.02% |
| Kühne + Nagel | 250.00 | -1.73% |
| Givaudan | 3'914.00 | -0.79% |
| Swisscom | 518.00 | -0.38% |
| Geberit | 483.40 | -0.35% |
| Baloise | 143.50 | -0.28% |
| Barry Callebaut | 1'424.00 | -0.21% |
| Banque Cantonale Vaudoise | 100.20 | -0.20% |
| SGS | 82.10 | -0.17% |
| Sika | 257.10 | -0.16% |
| Kühne + Nagel | 250.00 | -1.73% |
| Geberit | 482.50 | -0.54% |
| Givaudan | 3'925.00 | -0.51% |
| Swisscom | 518.50 | -0.29% |
| Sika | 257.30 | -0.08% |
| Zurich Insurance Group | 451.10 | -0.07% |
| Sonova | 253.70 | +0.16% |
| Swiss Life | 617.00 | +0.19% |
| Logitech | 71.12 | +0.20% |
| Swiss Re | 99.52 | +0.22% |
| Meyer Burger | 0.01 | +3.92% |
| Spexis | 0.06 | +3.13% |
| AMS Osram | 0.95 | +2.56% |
| Idorsia | 2.05 | +2.50% |
| Leonteq | 23.80 | +2.37% |
| Implenia | 35.65 | +2.15% |
| Skan | 79.50 | +2.05% |
| PolyPeptide | 28.80 | +1.95% |
| Accelleron | 35.52 | +1.78% |
| Dottikon ES | 232.00 | +1.75% |
| Swiss Steel | 0.09 | +1.58% |
| Julius Bär | 48.97 | +1.58% |
| TX Group | 146.00 | -3.82% |
| Liechtensteinische Landesbank | 69.50 | -3.74% |
| Allreal | 152.40 | -3.18% |
| Asmallworld | 1.47 | -2.65% |
| Hiag | 76.40 | -2.30% |
| Adecco | 31.02 | -2.27% |
| StarragTornos | 53.00 | -1.85% |
| Medmix | 15.10 | -1.56% |
| MCH Group | 5.20 | -1.14% |
| Banque Cantonale de Genève | 292.00 | -1.02% |
| Kuros | 8.04 | -0.99% |
| Stadler Rail | 27.10 | -0.91% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6721 | -0.1037 |
| Deutschland | 3.02 | -0.03 |
| Euro | 2.49 | -0.02 |
| USA | 4.63 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.74 | +0.03% |
| SBI Inland | 135.29 | +0.03% |
| SBI Inland Eidg. | 213.17 | +0.09% |
| SBI Ausland | 128.02 | +0.13% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
| 2 GR KB 41 | 36.9 Mio. | 108.55 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -2.15% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -27.05% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +31.52% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +12.87% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -17.61% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.84% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.84% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.09% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.00% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.39% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.11% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
| EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 165.32 | +9.74% |
| Format Aktien Schweiz Dividend.A CHF | 104.71 | +8.93% |
| UvA Swiss Equity Fund A | 157.22 | +8.52% |
| TRIGON - New Europe Fund D | 39.08 | +41.44% |
| TRIGON - New Europe Fund E | 60.01 | +40.70% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 190.91 | +5.84% |
| Xtrackers SLI UE 1D | 192.42 | +5.27% |
| iShares SLI ETF CH A | 195.78 | +4.85% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.84 | +4.80% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 25.34 | +4.74% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.33 | +34.30% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.62 | +31.11% |
| SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
| SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0659 | 1.0659 | +0.06% |
| USD/JPY | 154.7890 | 154.7940 | -0.02% |
| britischen Pfund in US-Dollar | 1.2347 | 1.2348 | -0.03% |
| USD/CHF | 0.9117 | 0.9119 | -0.02% |
| Australische Dollar in US-Dollar | 0.6446 | 0.6450 | -0.02% |
| USD/CAD | 1.3701 | 1.3702 | +0.02% |
| NZD/USD | 0.5908 | 0.5909 | -0.18% |
| GBP/EUR | 1.1583 | 1.1589 | -0.05% |
| EUR/CHF | 0.9719 | 0.9719 | +0.03% |
| EUR/JYP | 164.9830 | 164.9890 | +0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'383.47 | +0.55% |
| Ethereum/USD | 3'175.27 | -0.95% |
| Binance Coin/USD | 602.04 | -0.22% |
| Solana/USD | 154.36 | +0.44% |
| Ripple/USD | 0.5508 | +2.54% |
| Terra/USD | 0.6860 | +3.57% |
| Gold USD/Uz | 2'308.18 | -0.79% |
| Silber | 26.92 | -1.10% |
| Palladium | 1'001.00 | -0.94% |
| Platin | 912.00 | -1.08% |
| Gold pro Kg in Franken | 67'665.00 | -0.82% |
| Silber CHF/Kg | 789.50 | -1.13% |
| Palladium CHF/Kg | 29'345.00 | -0.97% |
| Platin CHF/Kg | 26'735.00 | -1.12% |
Finanz und Wirtschaft 
