| Temenos | 73.40 | +19.54% |
| Swissquote | 250.00 | +2.21% |
| Accelleron | 35.82 | +2.17% |
| VAT Group | 491.50 | +1.80% |
| Richemont | 130.20 | +1.68% |
| Swiss Re | 107.40 | +1.32% |
| Schindler | 224.20 | +1.26% |
| Straumann | 140.25 | +1.23% |
| Cembra | 74.70 | +1.15% |
| SIG Group | 19.49 | +1.04% |
| Logitech | 74.64 | -6.37% |
| Julius Bär | 48.89 | -4.81% |
| Barry Callebaut | 1'278.00 | -1.84% |
| SGS | 80.48 | -1.45% |
| Ems-Chemie | 697.00 | -0.78% |
| Helvetia | 121.60 | -0.73% |
| Nestlé | 92.50 | -0.58% |
| Adecco | 34.30 | -0.58% |
| Givaudan | 3'895.00 | -0.54% |
| UBS | 26.25 | -0.38% |
| Richemont | 130.20 | +1.68% |
| Swiss Re | 107.40 | +1.32% |
| Geberit | 507.40 | +0.91% |
| Partners Group | 1'281.50 | +0.83% |
| Alcon | 74.78 | +0.81% |
| ABB | 42.20 | +0.79% |
| Sonova | 257.70 | +0.51% |
| Zurich Insurance Group | 453.70 | +0.49% |
| Kühne + Nagel | 254.90 | +0.47% |
| Novartis | 86.50 | +0.46% |
| Temenos | 73.40 | +19.54% |
| Arundel | 0.16 | +11.11% |
| Leclanché | 0.63 | +4.67% |
| Swiss Steel | 0.09 | +4.65% |
| Sandoz | 28.15 | +4.61% |
| PolyPeptide | 29.10 | +3.74% |
| BVZ Holding | 1'050.00 | +2.94% |
| DocMorris | 87.95 | +2.87% |
| Swissquote | 250.00 | +2.21% |
| Accelleron | 35.82 | +2.17% |
| Galderma | 63.69 | +2.08% |
| Jungfraubahn | 191.00 | +2.03% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6871 | -0.0635 |
| Deutschland | 2.90 | -0.08 |
| Euro | 2.36 | -0.12 |
| USA | 4.52 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.87 | -0.16% |
| SBI Inland | 135.43 | -0.18% |
| SBI Inland Eidg. | 213.14 | -0.26% |
| SBI Ausland | 128.15 | -0.08% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.81 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.40 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.30 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +8.61% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -1.30% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -45.82% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -10.74% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -8.20% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.41% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -9.05% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -4.11% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.84% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.96 | +41.39% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.9 Mio. | +44.78% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 190.68 | +32.62% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.08 | +11.71% |
| EnPa Swiss Top Picks Fd.S | 182.43 | +17.44% |
| UvA Swiss Equity Fund I | 168.59 | +12.49% |
| Champ.Eth.Eq.Fd-Switzerland CHF | 125.17 | +11.66% |
| Format Aktien Schweiz Dividend.A CHF | 105.61 | +11.39% |
| UvA Swiss Equity Fund A | 160.34 | +11.23% |
| TRIGON - New Europe Fund D | 39.61 | +46.32% |
| TRIGON - New Europe Fund E | 60.83 | +45.53% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 192.86 | +8.44% |
| iShares SLI ETF CH A | 198.30 | +8.22% |
| Xtrackers SLI UE 1D | 194.61 | +7.87% |
| iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.02 | +7.00% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.64 | +38.29% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.56 | +35.28% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
| SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
| iShares STOXX Eur.600 T.U.E.(DE) | 6.39 | +26.53% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0607 | 1.0607 | -0.17% |
| USD/JPY | 154.4150 | 154.4210 | +0.12% |
| britischen Pfund in US-Dollar | 1.2417 | 1.2419 | -0.22% |
| USD/CHF | 0.9132 | 0.9136 | +0.15% |
| Australische Dollar in US-Dollar | 0.6413 | 0.6417 | -0.42% |
| USD/CAD | 1.3802 | 1.3807 | +0.10% |
| NZD/USD | 0.5882 | 0.5888 | -0.34% |
| GBP/EUR | 1.1703 | 1.1709 | -0.06% |
| EUR/CHF | 0.9687 | 0.9690 | -0.01% |
| EUR/JYP | 163.7830 | 163.7910 | -0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'025.79 | -5.29% |
| Ethereum/USD | 3'071.75 | -5.31% |
| Binance Coin/USD | 547.95 | -4.94% |
| Solana/USD | 135.19 | -13.13% |
| Ripple/USD | 0.4917 | -4.55% |
| Terra/USD | 0.5979 | -8.10% |
| Gold USD/Uz | 2'383.62 | +0.03% |
| Silber | 28.63 | -0.97% |
| Palladium | 1'031.00 | -0.67% |
| Platin | 967.00 | -0.05% |
| Gold pro Kg in Franken | 69'995.00 | +0.23% |
| Silber CHF/Kg | 841.50 | -0.71% |
| Palladium CHF/Kg | 30'275.00 | -0.47% |
| Platin CHF/Kg | 28'396.00 | +0.15% |
Finanz und Wirtschaft 
