Swiss Re | 99.76 | +1.96% |
Zurich Insurance Group | 453.10 | +1.68% |
Adecco | 30.82 | +1.05% |
Richemont | 128.95 | +0.78% |
Banque Cantonale Vaudoise | 100.10 | +0.75% |
Accelleron | 35.16 | +0.74% |
Holcim | 78.46 | +0.59% |
Swiss Life | 616.40 | +0.55% |
DKSH Holding | 60.60 | +0.50% |
Swissquote | 247.60 | +0.49% |
Sika | 258.90 | -1.11% |
Sonova | 250.50 | -1.07% |
Roche | 219.30 | -0.99% |
Avolta | 34.26 | -0.98% |
Alcon | 72.30 | -0.88% |
Logitech | 72.64 | -0.68% |
Geberit | 496.50 | -0.62% |
Georg Fischer | 63.70 | -0.55% |
Galenica | 69.70 | -0.50% |
Swiss Prime Site | 84.25 | -0.47% |
Swiss Re | 99.78 | +2.00% |
Zurich Insurance Group | 453.10 | +1.68% |
Richemont | 129.00 | +0.82% |
Swiss Life | 616.80 | +0.62% |
Holcim | 78.46 | +0.59% |
Kühne + Nagel | 250.70 | +0.48% |
ABB | 41.62 | +0.41% |
Swisscom | 511.00 | +0.20% |
UBS | 25.58 | +0.20% |
Nestlé | 92.06 | +0.15% |
Spexis | 0.06 | +9.09% |
BVZ Holding | 1'050.00 | +5.00% |
Banque Cantonale du Jura | 61.00 | +4.27% |
GAM | 0.26 | +4.00% |
Klingelnberg | 17.20 | +3.30% |
Kuros | 7.47 | +2.05% |
Edisun Power Europe | 102.00 | +2.00% |
Burckhardt Compression | 599.00 | +1.87% |
Emmi | 847.00 | +1.80% |
Orior | 61.40 | +1.49% |
Montana | 17.06 | +1.43% |
Zehnder | 54.10 | +1.31% |
Idorsia | 2.02 | -6.05% |
Kinarus | 0.00 | -5.26% |
Relief Therapeutics | 1.22 | -3.57% |
Addex | 0.17 | -2.86% |
Schlatter | 25.20 | -2.33% |
BB Biotech | 42.05 | -1.52% |
Bucher | 377.00 | -1.44% |
Dottikon ES | 229.00 | -1.29% |
Autoneum | 155.00 | -1.27% |
Orell Füssli | 80.00 | -1.23% |
Medacta | 113.60 | -1.22% |
U-Blox | 82.00 | -1.20% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7581 | +0.0417 |
Deutschland | 3.04 | +0.07 |
Euro | 2.49 | +0.05 |
USA | 4.65 | +0.02 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.45 | -0.01% |
SBI Inland | 134.94 | -0.01% |
SBI Inland Eidg. | 211.95 | +0.07% |
SBI Ausland | 127.96 | +0.03% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 107.70 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -0.60% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.26% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +13.23% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -0.31% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +19.21% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -7.10% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +1.55% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -3.48% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.27% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.20% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.70% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.60% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 67.86 | +37.15% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.8 Mio. | +42.65% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.61 | +30.48% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'632.00 | +70.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.84 | +48.38% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.00 | +22.75% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 237.21 | +11.06% |
EnPa Swiss Top Picks Fd.S | 182.85 | +17.63% |
UvA Swiss Equity Fund I | 169.29 | +12.87% |
UvA Swiss Equity Fund A | 161.00 | +11.62% |
Format Aktien Schweiz Dividend.A CHF | 106.44 | +11.47% |
Champ.Eth.Eq.Fd-Switzerland CHF | 125.36 | +11.13% |
TRIGON - New Europe Fund D | 39.43 | +45.66% |
TRIGON - New Europe Fund E | 60.56 | +44.88% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 193.49 | +8.08% |
Xtrackers SLI UE 1D | 195.20 | +7.59% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.09 | +6.96% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.19 | +6.83% |
iShares SLI ETF CH A | 195.09 | +6.47% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.99 | +36.45% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.88 | +33.26% |
SPDR MSCI Europe Technology UE EUR | 139.00 | +30.63% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.55 | +29.14% |
Amundi ST.Europe 600 Technology UE A. | 96.75 | +26.97% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0630 | 1.0631 | +0.13% |
USD/JPY | 154.5960 | 154.6010 | -0.05% |
britischen Pfund in US-Dollar | 1.2461 | 1.2463 | +0.28% |
USD/CHF | 0.9106 | 0.9110 | -0.21% |
Australische Dollar in US-Dollar | 0.6421 | 0.6425 | +0.34% |
USD/CAD | 1.3812 | 1.3817 | -0.10% |
NZD/USD | 0.5904 | 0.5910 | +0.46% |
GBP/EUR | 1.1721 | 1.1724 | +0.16% |
EUR/CHF | 0.9681 | 0.9684 | -0.09% |
EUR/JYP | 164.3390 | 164.3470 | +0.06% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'495.25 | +0.29% |
Ethereum/USD | 3'083.30 | -0.09% |
Binance Coin/USD | 545.57 | -0.29% |
Solana/USD | 139.52 | +1.13% |
Ripple/USD | 0.5013 | +0.86% |
Terra/USD | 0.6081 | -0.66% |
Gold USD/Uz | 2'383.74 | +0.02% |
Silber | 28.41 | +1.10% |
Palladium | 1'020.50 | -0.44% |
Platin | 954.50 | -0.73% |
Gold pro Kg in Franken | 69'792.00 | -0.22% |
Silber CHF/Kg | 832.50 | +0.85% |
Palladium CHF/Kg | 29'879.00 | -0.68% |
Platin CHF/Kg | 27'946.00 | -0.97% |